38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,045 | 3,000 | 3,010 | -35 | -1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967 | 2,967 | 2,920 | 2,942 | -26 | -0.9 | 97,500 | |
2,947 | 2,979 | 2,938 | 2,968 | +29 | +1.0 | 133,100 | |
2,924 | 2,940 | 2,910 | 2,939 | +26 | +0.9 | 74,100 | |
2,910 | 2,945 | 2,910 | 2,913 | -2 | -0.1 | 102,300 | |
2,915 | 2,928 | 2,901 | 2,915 | +18 | +0.6 | 120,700 | |
2,905 | 2,916 | 2,896 | 2,897 | -6 | -0.2 | 78,800 | |
2,862 | 2,905 | 2,862 | 2,903 | +42 | +1.5 | 74,000 | |
2,895 | 2,905 | 2,857 | 2,861 | -47 | -1.6 | 92,200 | |
2,928 | 2,937 | 2,895 | 2,908 | -19 | -0.6 | 96,700 | |
2,930 | 2,930 | 2,894 | 2,927 | -2 | -0.1 | 100,300 | |
2,966 | 2,972 | 2,920 | 2,929 | -44 | -1.5 | 68,500 | |
2,979 | 2,987 | 2,950 | 2,973 | +14 | +0.5 | 70,800 | |
2,959 | 3,005 | 2,958 | 2,959 | +3 | +0.1 | 72,800 | |
2,982 | 3,020 | 2,956 | 2,956 | -5 | -0.2 | 70,400 | |
2,940 | 2,969 | 2,924 | 2,961 | +42 | +1.4 | 61,500 | |
2,930 | 2,958 | 2,908 | 2,919 | -6 | -0.2 | 70,700 | |
2,944 | 2,954 | 2,921 | 2,925 | +29 | +1.0 | 119,500 | |
2,800 | 2,911 | 2,800 | 2,896 | +13 | +0.5 | 156,800 | |
2,812 | 2,884 | 2,812 | 2,883 | +71 | +2.5 | 150,800 | |
2,846 | 2,846 | 2,808 | 2,812 | +1 | 0.0 | 68,000 | |
2,800 | 2,819 | 2,772 | 2,811 | +29 | +1.0 | 93,400 | |
2,786 | 2,794 | 2,767 | 2,782 | -10 | -0.4 | 65,000 | |
2,798 | 2,812 | 2,778 | 2,792 | -26 | -0.9 | 49,700 | |
2,792 | 2,824 | 2,787 | 2,818 | +29 | +1.0 | 67,500 | |
2,770 | 2,789 | 2,764 | 2,789 | +22 | +0.8 | 65,500 | |
2,782 | 2,790 | 2,765 | 2,767 | +7 | +0.3 | 44,400 | |
2,718 | 2,762 | 2,718 | 2,760 | +42 | +1.5 | 82,600 | |
2,715 | 2,736 | 2,709 | 2,718 | 0 | 0.0 | 63,100 | |
2,717 | 2,738 | 2,707 | 2,718 | +1 | 0.0 | 75,700 | |
2,730 | 2,730 | 2,701 | 2,717 | +2 | +0.1 | 58,400 |