38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,045 | 3,000 | 3,010 | -35 | -1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,720 | 2,675 | 2,715 | -5 | -0.2 | 71,900 | |
2,790 | 2,792 | 2,714 | 2,720 | -83 | -3.0 | 155,800 | |
2,798 | 2,811 | 2,783 | 2,803 | +18 | +0.6 | 96,400 | |
2,848 | 2,848 | 2,780 | 2,785 | -52 | -1.8 | 79,900 | |
2,820 | 2,846 | 2,815 | 2,837 | +20 | +0.7 | 58,100 | |
2,793 | 2,817 | 2,779 | 2,817 | +24 | +0.9 | 64,900 | |
2,793 | 2,813 | 2,775 | 2,793 | -20 | -0.7 | 89,800 | |
2,805 | 2,824 | 2,803 | 2,813 | -7 | -0.2 | 69,100 | |
2,770 | 2,822 | 2,769 | 2,820 | +50 | +1.8 | 80,200 | |
2,756 | 2,788 | 2,755 | 2,770 | +15 | +0.5 | 106,700 | |
2,744 | 2,757 | 2,725 | 2,755 | +11 | +0.4 | 68,700 | |
2,738 | 2,759 | 2,734 | 2,744 | +26 | +1.0 | 88,900 | |
2,733 | 2,734 | 2,684 | 2,718 | -26 | -0.9 | 116,500 | |
2,786 | 2,786 | 2,744 | 2,744 | -42 | -1.5 | 46,700 | |
2,772 | 2,786 | 2,749 | 2,786 | +27 | +1.0 | 77,200 | |
2,721 | 2,759 | 2,721 | 2,759 | +25 | +0.9 | 84,600 | |
2,778 | 2,778 | 2,727 | 2,734 | -24 | -0.9 | 36,500 | |
2,734 | 2,780 | 2,734 | 2,758 | +17 | +0.6 | 64,100 | |
2,720 | 2,748 | 2,713 | 2,741 | +16 | +0.6 | 69,900 | |
2,764 | 2,792 | 2,725 | 2,725 | -73 | -2.6 | 93,700 | |
2,724 | 2,798 | 2,724 | 2,798 | +68 | +2.5 | 74,300 | |
2,770 | 2,781 | 2,728 | 2,730 | -43 | -1.6 | 78,800 | |
2,771 | 2,794 | 2,759 | 2,773 | +5 | +0.2 | 84,000 | |
2,784 | 2,799 | 2,767 | 2,768 | +4 | +0.1 | 68,600 | |
2,784 | 2,796 | 2,762 | 2,764 | -16 | -0.6 | 47,200 | |
2,774 | 2,788 | 2,759 | 2,780 | +6 | +0.2 | 58,800 | |
2,783 | 2,786 | 2,752 | 2,774 | -9 | -0.3 | 91,000 | |
2,791 | 2,801 | 2,748 | 2,783 | -4 | -0.1 | 151,500 | |
2,797 | 2,835 | 2,785 | 2,787 | -10 | -0.4 | 92,700 | |
2,839 | 2,839 | 2,796 | 2,797 | -22 | -0.8 | 116,200 |