38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,045 | 3,000 | 3,010 | -35 | -1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,874 | 2,811 | 2,819 | -50 | -1.7 | 77,600 | |
2,890 | 2,890 | 2,850 | 2,869 | -8 | -0.3 | 123,400 | |
2,795 | 2,877 | 2,795 | 2,877 | +100 | +3.6 | 136,600 | |
2,821 | 2,828 | 2,759 | 2,777 | -66 | -2.3 | 93,500 | |
2,800 | 2,843 | 2,798 | 2,843 | +52 | +1.9 | 86,300 | |
2,798 | 2,827 | 2,767 | 2,791 | +2 | +0.1 | 86,100 | |
2,798 | 2,815 | 2,781 | 2,789 | -1 | -0.0 | 106,600 | |
2,784 | 2,800 | 2,740 | 2,790 | +3 | +0.1 | 99,200 | |
2,785 | 2,799 | 2,773 | 2,787 | +15 | +0.5 | 103,500 | |
2,760 | 2,780 | 2,753 | 2,772 | +19 | +0.7 | 70,300 | |
2,695 | 2,757 | 2,695 | 2,753 | +43 | +1.6 | 82,900 | |
2,699 | 2,717 | 2,667 | 2,710 | +27 | +1.0 | 122,600 | |
2,696 | 2,708 | 2,655 | 2,683 | -12 | -0.4 | 219,600 | |
2,709 | 2,714 | 2,670 | 2,695 | -4 | -0.1 | 103,400 | |
2,700 | 2,730 | 2,693 | 2,699 | -26 | -1.0 | 107,900 | |
2,721 | 2,735 | 2,712 | 2,725 | +4 | +0.1 | 75,600 | |
2,765 | 2,765 | 2,721 | 2,721 | -47 | -1.7 | 89,500 | |
2,738 | 2,781 | 2,737 | 2,768 | +36 | +1.3 | 87,400 | |
2,699 | 2,746 | 2,699 | 2,732 | +37 | +1.4 | 82,700 | |
2,646 | 2,697 | 2,646 | 2,695 | +52 | +2.0 | 116,000 | |
2,652 | 2,663 | 2,622 | 2,643 | -38 | -1.4 | 116,600 | |
2,702 | 2,711 | 2,667 | 2,681 | -21 | -0.8 | 135,500 | |
2,723 | 2,753 | 2,701 | 2,702 | -21 | -0.8 | 83,200 | |
2,741 | 2,764 | 2,703 | 2,723 | -8 | -0.3 | 93,800 | |
2,745 | 2,750 | 2,710 | 2,731 | -20 | -0.7 | 86,300 | |
2,753 | 2,759 | 2,703 | 2,751 | -7 | -0.3 | 110,900 | |
2,756 | 2,774 | 2,740 | 2,758 | +1 | 0.0 | 73,500 | |
2,708 | 2,766 | 2,696 | 2,757 | +60 | +2.2 | 109,200 | |
2,685 | 2,711 | 2,682 | 2,697 | -4 | -0.1 | 81,300 | |
2,710 | 2,735 | 2,693 | 2,701 | -9 | -0.3 | 65,200 |