38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,500 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,695 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,765 | 4,695 | 4,695 | - | - | 300 | |
- | - | - | 4,630 | - | - | 0 | |
- | - | - | 4,630 | - | - | 0 | |
- | - | - | 4,630 | - | - | 0 | |
4,700 | 4,700 | 4,630 | 4,630 | -60 | -1.3 | 200 | |
4,690 | 4,690 | 4,690 | 4,690 | - | - | 100 | |
- | - | - | 4,730 | - | - | 0 | |
4,730 | 4,730 | 4,730 | 4,730 | 0 | 0.0 | 100 | |
4,730 | 4,730 | 4,730 | 4,730 | - | - | 100 | |
- | - | - | 4,765 | - | - | 0 | |
- | - | - | 4,765 | - | - | 0 | |
- | - | - | 4,765 | - | - | 0 | |
- | - | - | 4,765 | - | - | 0 | |
4,765 | 4,765 | 4,765 | 4,765 | - | - | 100 | |
- | - | - | 4,625 | - | - | 0 | |
4,695 | 4,700 | 4,580 | 4,625 | - | - | 800 | |
- | - | - | 4,595 | - | - | 0 | |
4,595 | 4,595 | 4,595 | 4,595 | -70 | -1.5 | 200 | |
4,665 | 4,665 | 4,665 | 4,665 | - | - | 100 | |
- | - | - | 4,535 | - | - | 0 | |
- | - | - | 4,535 | - | - | 0 | |
4,540 | 4,540 | 4,505 | 4,535 | +10 | +0.2 | 300 | |
4,550 | 4,550 | 4,525 | 4,525 | - | - | 300 | |
- | - | - | 4,550 | - | - | 0 | |
- | - | - | 4,550 | - | - | 0 | |
4,620 | 4,620 | 4,550 | 4,550 | -70 | -1.5 | 200 | |
4,590 | 4,620 | 4,590 | 4,620 | - | - | 200 | |
- | - | - | 4,600 | - | - | 0 | |
- | - | - | 4,600 | - | - | 0 |