38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,970 | - | - | 0 | |
- | - | - | 3,970 | - | - | 0 | |
- | - | - | 3,970 | - | - | 0 | |
3,970 | 3,970 | 3,970 | 3,970 | +70 | +1.8 | 100 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,905 | - | - | 0 | |
3,995 | 3,995 | 3,905 | 3,905 | - | - | 300 | |
- | - | - | 4,050 | - | - | 0 | |
4,050 | 4,050 | 4,050 | 4,050 | - | - | 100 | |
- | - | - | 4,020 | - | - | 0 | |
4,050 | 4,050 | 4,015 | 4,020 | -30 | -0.7 | 400 | |
4,050 | 4,055 | 4,015 | 4,050 | +10 | +0.2 | 600 | |
4,040 | 4,040 | 4,040 | 4,040 | - | - | 100 | |
- | - | - | 4,055 | - | - | 0 | |
4,055 | 4,055 | 4,055 | 4,055 | +65 | +1.6 | 100 | |
3,990 | 3,990 | 3,990 | 3,990 | -70 | -1.7 | 100 | |
4,100 | 4,100 | 3,990 | 4,060 | +20 | +0.5 | 500 | |
4,040 | 4,040 | 4,040 | 4,040 | -40 | -1.0 | 100 | |
4,055 | 4,080 | 3,940 | 4,080 | +25 | +0.6 | 1,000 | |
3,940 | 4,055 | 3,940 | 4,055 | +145 | +3.7 | 1,000 | |
3,910 | 3,910 | 3,910 | 3,910 | - | - | 100 | |
- | - | - | 3,880 | - | - | 0 | |
3,880 | 3,880 | 3,880 | 3,880 | - | - | 100 | |
- | - | - | 3,910 | - | - | 0 | |
3,910 | 3,910 | 3,910 | 3,910 | -5 | -0.1 | 100 | |
3,915 | 3,915 | 3,915 | 3,915 | -55 | -1.4 | 100 | |
3,970 | 3,970 | 3,970 | 3,970 | +70 | +1.8 | 100 | |
3,900 | 3,900 | 3,900 | 3,900 | -10 | -0.3 | 100 | |
3,910 | 3,910 | 3,910 | 3,910 | - | - | 100 | |
- | - | - | 3,940 | - | - | 0 |