38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,480 | 4,480 | 4,480 | -70 | -1.5 | 100 | |
4,540 | 4,550 | 4,540 | 4,550 | - | - | 500 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
4,405 | 4,405 | 4,400 | 4,400 | -20 | -0.5 | 300 | |
4,485 | 4,490 | 4,420 | 4,420 | -65 | -1.4 | 400 | |
4,485 | 4,485 | 4,485 | 4,485 | - | - | 100 | |
- | - | - | 4,460 | - | - | 0 | |
- | - | - | 4,460 | - | - | 0 | |
4,460 | 4,460 | 4,460 | 4,460 | +15 | +0.3 | 100 | |
4,400 | 4,445 | 4,400 | 4,445 | -10 | -0.2 | 500 | |
4,455 | 4,455 | 4,455 | 4,455 | +65 | +1.5 | 100 | |
4,460 | 4,460 | 4,390 | 4,390 | - | - | 200 | |
- | - | - | 4,485 | - | - | 0 | |
4,485 | 4,485 | 4,485 | 4,485 | +125 | +2.9 | 400 | |
4,370 | 4,370 | 4,360 | 4,360 | 0 | 0.0 | 300 | |
4,360 | 4,360 | 4,360 | 4,360 | - | - | 100 | |
- | - | - | 4,400 | - | - | 0 | |
4,445 | 4,445 | 4,400 | 4,400 | -30 | -0.7 | 400 | |
4,430 | 4,430 | 4,430 | 4,430 | - | - | 200 | |
- | - | - | 4,280 | - | - | 0 | |
- | - | - | 4,280 | - | - | 0 | |
4,355 | 4,355 | 4,280 | 4,280 | -80 | -1.8 | 300 | |
4,340 | 4,410 | 4,340 | 4,360 | +50 | +1.2 | 500 | |
4,300 | 4,310 | 4,300 | 4,310 | +50 | +1.2 | 300 | |
4,310 | 4,310 | 4,260 | 4,260 | - | - | 200 | |
- | - | - | 4,340 | - | - | 0 | |
- | - | - | 4,340 | - | - | 0 | |
4,340 | 4,340 | 4,340 | 4,340 | - | - | 100 |