38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,075 | - | - | 0 | |
4,075 | 4,075 | 4,075 | 4,075 | -15 | -0.4 | 100 | |
4,075 | 4,090 | 4,075 | 4,090 | +20 | +0.5 | 300 | |
4,070 | 4,070 | 4,070 | 4,070 | -25 | -0.6 | 100 | |
3,985 | 4,095 | 3,985 | 4,095 | +115 | +2.9 | 1,200 | |
3,975 | 3,980 | 3,975 | 3,980 | +30 | +0.8 | 500 | |
3,950 | 3,950 | 3,950 | 3,950 | - | - | 300 | |
- | - | - | 3,870 | - | - | 0 | |
3,870 | 3,870 | 3,870 | 3,870 | -20 | -0.5 | 200 | |
3,850 | 3,890 | 3,850 | 3,890 | +20 | +0.5 | 300 | |
3,870 | 3,870 | 3,870 | 3,870 | +20 | +0.5 | 200 | |
3,850 | 3,850 | 3,850 | 3,850 | 0 | 0.0 | 100 | |
3,850 | 3,850 | 3,850 | 3,850 | - | - | 100 | |
- | - | - | 3,850 | - | - | 0 | |
3,850 | 3,850 | 3,850 | 3,850 | -5 | -0.1 | 300 | |
3,855 | 3,855 | 3,855 | 3,855 | 0 | 0.0 | 100 | |
3,855 | 3,855 | 3,855 | 3,855 | - | - | 100 | |
- | - | - | 3,910 | - | - | 0 | |
3,855 | 3,930 | 3,855 | 3,910 | +40 | +1.0 | 500 | |
3,865 | 3,870 | 3,865 | 3,870 | +35 | +0.9 | 300 | |
3,835 | 3,835 | 3,835 | 3,835 | +5 | +0.1 | 100 | |
3,830 | 3,830 | 3,830 | 3,830 | - | - | 100 | |
- | - | - | 3,890 | - | - | 0 | |
3,860 | 3,890 | 3,830 | 3,890 | +25 | +0.6 | 300 | |
3,875 | 3,895 | 3,865 | 3,865 | -5 | -0.1 | 400 | |
3,930 | 3,930 | 3,870 | 3,870 | -20 | -0.5 | 300 | |
3,850 | 3,890 | 3,850 | 3,890 | +20 | +0.5 | 500 | |
3,880 | 3,880 | 3,870 | 3,870 | -30 | -0.8 | 300 | |
3,930 | 3,930 | 3,900 | 3,900 | 0 | 0.0 | 600 | |
3,930 | 3,930 | 3,900 | 3,900 | - | - | 300 |