38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,705 | - | - | 0 | |
4,710 | 4,710 | 4,705 | 4,705 | +55 | +1.2 | 200 | |
4,720 | 4,720 | 4,650 | 4,650 | 0 | 0.0 | 200 | |
4,650 | 4,650 | 4,650 | 4,650 | +70 | +1.5 | 100 | |
4,605 | 4,705 | 4,580 | 4,580 | -70 | -1.5 | 900 | |
4,645 | 4,650 | 4,645 | 4,650 | -25 | -0.5 | 300 | |
4,705 | 4,705 | 4,675 | 4,675 | 0 | 0.0 | 200 | |
4,645 | 4,675 | 4,645 | 4,675 | +45 | +1.0 | 200 | |
4,630 | 4,630 | 4,630 | 4,630 | -70 | -1.5 | 100 | |
4,700 | 4,700 | 4,700 | 4,700 | 0 | 0.0 | 100 | |
4,680 | 4,725 | 4,680 | 4,700 | - | - | 300 | |
- | - | - | 4,645 | - | - | 0 | |
4,640 | 4,645 | 4,640 | 4,645 | +30 | +0.7 | 200 | |
4,685 | 4,685 | 4,615 | 4,615 | +90 | +2.0 | 300 | |
4,525 | 4,525 | 4,525 | 4,525 | +20 | +0.4 | 100 | |
4,500 | 4,540 | 4,500 | 4,505 | -20 | -0.4 | 300 | |
4,525 | 4,525 | 4,525 | 4,525 | -15 | -0.3 | 200 | |
4,540 | 4,540 | 4,540 | 4,540 | - | - | 200 | |
- | - | - | 4,545 | - | - | 0 | |
- | - | - | 4,545 | - | - | 0 | |
- | - | - | 4,545 | - | - | 0 | |
4,615 | 4,615 | 4,545 | 4,545 | +140 | +3.2 | 1,300 | |
4,400 | 4,405 | 4,400 | 4,405 | - | - | 200 | |
- | - | - | 4,425 | - | - | 0 | |
- | - | - | 4,425 | - | - | 0 | |
4,425 | 4,425 | 4,425 | 4,425 | -70 | -1.6 | 100 | |
4,495 | 4,495 | 4,495 | 4,495 | - | - | 100 | |
- | - | - | 4,480 | - | - | 0 | |
- | - | - | 4,480 | - | - | 0 | |
- | - | - | 4,480 | - | - | 0 |