38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,295 | - | - | 0 | |
4,295 | 4,295 | 4,295 | 4,295 | +110 | +2.6 | 200 | |
4,180 | 4,185 | 4,180 | 4,185 | +10 | +0.2 | 500 | |
4,195 | 4,195 | 4,125 | 4,175 | -5 | -0.1 | 500 | |
4,180 | 4,180 | 4,180 | 4,180 | +70 | +1.7 | 100 | |
4,270 | 4,270 | 4,110 | 4,110 | - | - | 600 | |
- | - | - | 4,340 | - | - | 0 | |
4,340 | 4,340 | 4,340 | 4,340 | +60 | +1.4 | 100 | |
4,280 | 4,280 | 4,275 | 4,280 | 0 | 0.0 | 400 | |
4,210 | 4,280 | 4,210 | 4,280 | - | - | 800 | |
- | - | - | 4,150 | - | - | 0 | |
4,185 | 4,185 | 4,150 | 4,150 | 0 | 0.0 | 400 | |
4,185 | 4,185 | 4,150 | 4,150 | -10 | -0.2 | 300 | |
4,160 | 4,160 | 4,160 | 4,160 | +60 | +1.5 | 500 | |
4,100 | 4,120 | 4,100 | 4,100 | +5 | +0.1 | 600 | |
4,120 | 4,120 | 4,095 | 4,095 | -45 | -1.1 | 700 | |
4,440 | 4,440 | 4,120 | 4,140 | -360 | -8.0 | 3,300 | |
4,260 | 4,500 | 4,215 | 4,500 | +240 | +5.6 | 2,400 | |
4,120 | 4,260 | 4,120 | 4,260 | - | - | 3,200 | |
- | - | - | 4,120 | - | - | 0 | |
4,120 | 4,120 | 4,120 | 4,120 | -80 | -1.9 | 700 | |
4,270 | 4,270 | 4,200 | 4,200 | -70 | -1.6 | 200 | |
4,100 | 4,270 | 4,100 | 4,270 | - | - | 1,000 | |
- | - | - | 4,100 | - | - | 0 | |
4,095 | 4,110 | 4,085 | 4,100 | +5 | +0.1 | 1,000 | |
4,095 | 4,095 | 4,095 | 4,095 | - | - | 100 | |
- | - | - | 4,095 | - | - | 0 | |
4,095 | 4,095 | 4,095 | 4,095 | +55 | +1.4 | 300 | |
4,095 | 4,095 | 4,040 | 4,040 | -55 | -1.3 | 300 | |
4,085 | 4,095 | 4,085 | 4,095 | - | - | 200 |