38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,940 | - | - | 0 | |
3,940 | 3,940 | 3,940 | 3,940 | - | - | 100 | |
- | - | - | 3,910 | - | - | 0 | |
3,910 | 3,910 | 3,910 | 3,910 | 0 | 0.0 | 100 | |
3,950 | 3,950 | 3,910 | 3,910 | - | - | 200 | |
- | - | - | 3,905 | - | - | 0 | |
3,955 | 3,955 | 3,905 | 3,905 | -45 | -1.1 | 200 | |
3,950 | 3,950 | 3,950 | 3,950 | - | - | 400 | |
- | - | - | 3,940 | - | - | 0 | |
3,910 | 3,940 | 3,910 | 3,940 | +30 | +0.8 | 200 | |
3,910 | 3,910 | 3,910 | 3,910 | - | - | 200 | |
- | - | - | 3,905 | - | - | 0 | |
3,905 | 3,905 | 3,905 | 3,905 | 0 | 0.0 | 100 | |
3,925 | 3,925 | 3,905 | 3,905 | - | - | 200 | |
- | - | - | 3,920 | - | - | 0 | |
- | - | - | 3,920 | - | - | 0 | |
3,920 | 3,920 | 3,920 | 3,920 | - | - | 100 | |
- | - | - | 3,940 | - | - | 0 | |
3,940 | 3,940 | 3,940 | 3,940 | - | - | 100 | |
- | - | - | 3,910 | - | - | 0 | |
- | - | - | 3,910 | - | - | 0 | |
3,905 | 3,910 | 3,905 | 3,910 | - | - | 200 | |
- | - | - | 3,905 | - | - | 0 | |
3,930 | 3,930 | 3,905 | 3,905 | -5 | -0.1 | 400 | |
3,910 | 3,910 | 3,910 | 3,910 | - | - | 100 | |
- | - | - | 3,950 | - | - | 0 | |
3,950 | 3,950 | 3,945 | 3,950 | +70 | +1.8 | 500 | |
3,880 | 3,880 | 3,880 | 3,880 | -60 | -1.5 | 100 | |
3,890 | 3,940 | 3,890 | 3,940 | +60 | +1.5 | 400 | |
3,880 | 3,880 | 3,880 | 3,880 | - | - | 100 |