38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,760 | - | - | 0 | |
- | - | - | 4,760 | - | - | 0 | |
- | - | - | 4,760 | - | - | 0 | |
4,780 | 4,780 | 4,760 | 4,760 | - | - | 200 | |
- | - | - | 4,710 | - | - | 0 | |
4,670 | 4,810 | 4,670 | 4,710 | - | - | 400 | |
- | - | - | 4,670 | - | - | 0 | |
4,670 | 4,670 | 4,670 | 4,670 | - | - | 100 | |
- | - | - | 4,740 | - | - | 0 | |
- | - | - | 4,740 | - | - | 0 | |
4,740 | 4,740 | 4,740 | 4,740 | +5 | +0.1 | 100 | |
4,735 | 4,735 | 4,735 | 4,735 | -70 | -1.5 | 100 | |
4,805 | 4,805 | 4,805 | 4,805 | 0 | 0.0 | 200 | |
4,805 | 4,805 | 4,805 | 4,805 | +210 | +4.6 | 400 | |
4,850 | 4,850 | 4,570 | 4,595 | -260 | -5.4 | 800 | |
4,860 | 4,860 | 4,855 | 4,855 | 0 | 0.0 | 500 | |
4,965 | 5,100 | 4,855 | 4,855 | +100 | +2.1 | 4,100 | |
4,860 | 4,870 | 4,755 | 4,755 | +105 | +2.3 | 500 | |
4,600 | 4,650 | 4,600 | 4,650 | +50 | +1.1 | 600 | |
4,460 | 4,600 | 4,460 | 4,600 | +70 | +1.5 | 600 | |
4,530 | 4,530 | 4,530 | 4,530 | - | - | 100 | |
- | - | - | 4,490 | - | - | 0 | |
4,440 | 4,490 | 4,440 | 4,490 | -160 | -3.4 | 300 | |
4,650 | 4,650 | 4,650 | 4,650 | 0 | 0.0 | 200 | |
4,330 | 4,685 | 4,330 | 4,650 | +320 | +7.4 | 2,500 | |
4,360 | 4,360 | 4,330 | 4,330 | +5 | +0.1 | 300 | |
4,305 | 4,325 | 4,305 | 4,325 | -50 | -1.1 | 200 | |
4,305 | 4,375 | 4,305 | 4,375 | 0 | 0.0 | 200 | |
4,290 | 4,375 | 4,290 | 4,375 | +85 | +2.0 | 300 | |
4,360 | 4,360 | 4,290 | 4,290 | -85 | -1.9 | 200 |