38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,750 | 4,740 | 4,750 | +125 | +2.7 | 700 | |
4,695 | 4,695 | 4,625 | 4,625 | +25 | +0.5 | 300 | |
4,555 | 4,600 | 4,555 | 4,600 | - | - | 200 | |
- | - | - | 4,535 | - | - | 0 | |
- | - | - | 4,535 | - | - | 0 | |
- | - | - | 4,535 | - | - | 0 | |
- | - | - | 4,535 | - | - | 0 | |
4,535 | 4,535 | 4,535 | 4,535 | - | - | 100 | |
- | - | - | 4,605 | - | - | 0 | |
- | - | - | 4,605 | - | - | 0 | |
- | - | - | 4,605 | - | - | 0 | |
4,595 | 4,605 | 4,595 | 4,605 | -110 | -2.3 | 200 | |
4,645 | 4,715 | 4,645 | 4,715 | - | - | 200 | |
- | - | - | 4,650 | - | - | 0 | |
- | - | - | 4,650 | - | - | 0 | |
4,650 | 4,650 | 4,650 | 4,650 | 0 | 0.0 | 100 | |
4,660 | 4,660 | 4,650 | 4,650 | - | - | 300 | |
- | - | - | 4,450 | - | - | 0 | |
- | - | - | 4,450 | - | - | 0 | |
- | - | - | 4,450 | - | - | 0 | |
- | - | - | 4,450 | - | - | 0 | |
4,470 | 4,470 | 4,450 | 4,450 | 0 | 0.0 | 400 | |
4,495 | 4,495 | 4,450 | 4,450 | -40 | -0.9 | 200 | |
4,620 | 4,620 | 4,490 | 4,490 | -180 | -3.9 | 300 | |
4,710 | 4,710 | 4,670 | 4,670 | - | - | 800 | |
- | - | - | 4,715 | - | - | 0 | |
4,715 | 4,715 | 4,715 | 4,715 | - | - | 100 | |
- | - | - | 4,750 | - | - | 0 | |
4,715 | 4,750 | 4,715 | 4,750 | -10 | -0.2 | 200 | |
4,760 | 4,760 | 4,760 | 4,760 | - | - | 200 |