38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,600 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,600 | 4,530 | 4,600 | +35 | +0.8 | 300 | |
4,660 | 4,660 | 4,565 | 4,565 | +10 | +0.2 | 400 | |
4,600 | 4,600 | 4,555 | 4,555 | -115 | -2.5 | 200 | |
4,700 | 4,700 | 4,600 | 4,670 | - | - | 700 | |
- | - | - | 4,805 | - | - | 0 | |
4,805 | 4,805 | 4,805 | 4,805 | +5 | +0.1 | 300 | |
4,740 | 4,800 | 4,740 | 4,800 | +60 | +1.3 | 400 | |
4,715 | 4,775 | 4,715 | 4,740 | +25 | +0.5 | 500 | |
4,740 | 4,740 | 4,715 | 4,715 | - | - | 200 | |
- | - | - | 4,700 | - | - | 0 | |
- | - | - | 4,700 | - | - | 0 | |
4,725 | 4,750 | 4,700 | 4,700 | +45 | +1.0 | 1,000 | |
4,650 | 4,655 | 4,650 | 4,655 | - | - | 200 | |
- | - | - | 4,675 | - | - | 0 | |
4,675 | 4,675 | 4,675 | 4,675 | - | - | 100 | |
- | - | - | 4,605 | - | - | 0 | |
- | - | - | 4,605 | - | - | 0 | |
4,655 | 4,655 | 4,605 | 4,605 | - | - | 400 | |
- | - | - | 4,710 | - | - | 0 | |
- | - | - | 4,710 | - | - | 0 | |
4,765 | 4,765 | 4,710 | 4,710 | -65 | -1.4 | 300 | |
4,750 | 4,775 | 4,715 | 4,775 | - | - | 600 | |
- | - | - | 4,750 | - | - | 0 | |
4,750 | 4,750 | 4,750 | 4,750 | 0 | 0.0 | 100 | |
4,740 | 4,750 | 4,740 | 4,750 | +125 | +2.7 | 700 | |
4,695 | 4,695 | 4,625 | 4,625 | +25 | +0.5 | 300 | |
4,555 | 4,600 | 4,555 | 4,600 | - | - | 200 | |
- | - | - | 4,535 | - | - | 0 | |
- | - | - | 4,535 | - | - | 0 |