38,703.51 | +213.34 | 155.73 | -0.54 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.34% | 0.20% | -0.54% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 43 | 43 | -2 | -4.4 | 1,456,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 47 | 45 | 45 | -2 | -4.3 | 1,025,000 | |
47 | 47 | 46 | 47 | -1 | -2.1 | 605,500 | |
47 | 50 | 46 | 48 | 0 | 0.0 | 2,684,800 | |
46 | 49 | 45 | 48 | +4 | +9.1 | 1,922,700 | |
44 | 47 | 43 | 44 | 0 | 0.0 | 2,491,700 | |
45 | 46 | 42 | 44 | -2 | -4.3 | 4,412,200 | |
46 | 49 | 45 | 46 | -2 | -4.2 | 3,918,800 | |
51 | 52 | 48 | 48 | -3 | -5.9 | 2,149,400 | |
52 | 53 | 50 | 51 | -2 | -3.8 | 2,559,700 | |
52 | 57 | 51 | 53 | +2 | +3.9 | 4,106,400 | |
53 | 54 | 50 | 51 | -3 | -5.6 | 4,097,600 | |
57 | 57 | 52 | 54 | -4 | -6.9 | 4,925,300 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 2,859,500 | |
59 | 61 | 59 | 59 | -1 | -1.7 | 1,126,800 | |
60 | 62 | 58 | 60 | -1 | -1.6 | 3,429,800 | |
68 | 69 | 60 | 61 | -5 | -7.6 | 7,075,200 | |
63 | 66 | 61 | 66 | +2 | +3.1 | 2,928,100 | |
63 | 64 | 58 | 64 | 0 | 0.0 | 3,315,700 | |
63 | 64 | 63 | 64 | +1 | +1.6 | 881,800 | |
66 | 66 | 62 | 63 | -3 | -4.5 | 2,963,200 | |
62 | 67 | 62 | 66 | +4 | +6.5 | 4,584,100 | |
61 | 62 | 59 | 62 | +2 | +3.3 | 2,186,500 | |
59 | 61 | 58 | 60 | +2 | +3.4 | 2,531,900 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 404,500 | |
58 | 59 | 57 | 58 | +1 | +1.8 | 1,422,500 | |
58 | 59 | 56 | 57 | -1 | -1.7 | 2,588,700 | |
58 | 59 | 58 | 58 | -1 | -1.7 | 1,053,700 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 1,469,600 | |
60 | 61 | 58 | 59 | -1 | -1.7 | 2,502,700 |