38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 61 | 58 | 60 | +2 | +3.4 | 2,531,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 26 | 25 | 25 | -1 | -3.8 | 178,300 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 267,500 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 174,900 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 158,000 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 293,300 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 166,000 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 314,000 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 279,500 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 223,600 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 178,600 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 202,400 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 314,900 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 393,600 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 196,000 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 131,500 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 253,500 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 181,300 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 190,100 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 1,054,600 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 128,300 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 143,400 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 136,700 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 147,600 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 162,500 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 265,000 | |
26 | 26 | 25 | 26 | -1 | -3.7 | 501,800 | |
26 | 27 | 25 | 27 | +2 | +8.0 | 1,181,400 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 577,100 | |
25 | 25 | 24 | 25 | +1 | +4.2 | 218,100 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 132,700 |