38,236.07 | -37.98 | 153.73 | -4.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 61 | 57 | 60 | +3 | +5.3 | 4,358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 62 | 56 | 57 | -3 | -5.0 | 9,751,400 | |
57 | 65 | 55 | 60 | +3 | +5.3 | 20,734,200 | |
59 | 60 | 55 | 57 | -2 | -3.4 | 10,257,100 | |
58 | 75 | 54 | 59 | +2 | +3.5 | 52,754,300 | |
56 | 65 | 53 | 57 | +1 | +1.8 | 24,345,200 | |
55 | 58 | 51 | 56 | 0 | 0.0 | 13,940,600 | |
46 | 65 | 44 | 56 | +14 | +33.3 | 53,311,300 | |
44 | 90 | 41 | 42 | -1 | -2.3 | 155,479,500 | |
30 | 45 | 30 | 43 | +15 | +53.6 | 50,398,200 | |
26 | 29 | 25 | 28 | +2 | +7.7 | 7,393,400 | |
23 | 26 | 22 | 26 | +3 | +13.0 | 6,285,200 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 3,767,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 1,755,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 1,233,700 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 1,083,500 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 1,668,400 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 426,700 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 1,769,400 | |
23 | 24 | 22 | 23 | +1 | +4.5 | 1,026,100 | |
24 | 24 | 22 | 22 | -1 | -4.3 | 1,578,200 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 825,000 | |
22 | 24 | 22 | 23 | +1 | +4.5 | 1,471,700 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 740,500 | |
23 | 26 | 22 | 23 | 0 | 0.0 | 4,552,000 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 946,300 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 1,304,800 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 2,495,400 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 1,112,700 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 856,700 |