37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 57 | 60 | -1 | -1.6 | 4,392,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 64 | 58 | 61 | +2 | +3.4 | 3,989,400 | |
63 | 65 | 58 | 59 | -3 | -4.8 | 4,296,900 | |
56 | 63 | 56 | 62 | +6 | +10.7 | 6,019,500 | |
57 | 58 | 55 | 56 | -1 | -1.8 | 2,035,500 | |
57 | 59 | 56 | 57 | +1 | +1.8 | 1,666,700 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 1,133,800 | |
55 | 59 | 55 | 56 | +1 | +1.8 | 2,303,900 | |
58 | 59 | 55 | 55 | -4 | -6.8 | 3,262,600 | |
59 | 60 | 57 | 59 | 0 | 0.0 | 1,890,100 | |
58 | 59 | 54 | 59 | -1 | -1.7 | 6,748,900 | |
61 | 62 | 60 | 60 | 0 | 0.0 | 3,429,300 | |
64 | 66 | 60 | 60 | -2 | -3.2 | 5,791,700 | |
63 | 75 | 59 | 62 | +2 | +3.3 | 32,022,500 | |
58 | 62 | 58 | 60 | +3 | +5.3 | 4,761,900 | |
55 | 59 | 54 | 57 | +3 | +5.6 | 3,140,700 | |
55 | 57 | 53 | 54 | +1 | +1.9 | 4,132,800 | |
55 | 65 | 53 | 53 | -1 | -1.9 | 12,855,000 | |
55 | 56 | 53 | 54 | -1 | -1.8 | 2,115,300 | |
56 | 57 | 54 | 55 | -1 | -1.8 | 2,101,400 | |
57 | 58 | 54 | 56 | -1 | -1.8 | 2,599,300 | |
52 | 57 | 51 | 57 | +4 | +7.5 | 5,018,400 | |
55 | 55 | 52 | 53 | -1 | -1.9 | 2,649,800 | |
55 | 57 | 53 | 54 | -2 | -3.6 | 3,673,100 | |
52 | 56 | 52 | 56 | +2 | +3.7 | 3,288,100 | |
53 | 55 | 50 | 54 | -2 | -3.6 | 3,628,900 | |
62 | 62 | 53 | 56 | -1 | -1.8 | 7,177,700 | |
59 | 65 | 56 | 57 | +2 | +3.6 | 17,903,700 | |
46 | 56 | 44 | 55 | +13 | +31.0 | 21,312,900 | |
55 | 59 | 41 | 42 | -17 | -28.8 | 16,747,200 |