38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 61 | 58 | 60 | +2 | +3.4 | 2,936,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 75 | 54 | 58 | +1 | +1.8 | 94,919,500 | |
44 | 90 | 39 | 57 | +17 | +42.5 | 255,480,400 | |
23 | 44 | 22 | 40 | +17 | +73.9 | 60,045,500 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 5,562,000 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 5,580,000 | |
23 | 26 | 22 | 23 | -1 | -4.2 | 7,616,800 | |
25 | 25 | 23 | 24 | 0 | 0.0 | 7,207,500 | |
25 | 26 | 24 | 24 | -2 | -7.7 | 5,930,700 | |
25 | 27 | 24 | 26 | +1 | +4.0 | 7,269,300 | |
25 | 26 | 24 | 25 | 0 | 0.0 | 6,132,500 | |
25 | 28 | 24 | 25 | +1 | +4.2 | 13,429,400 | |
24 | 27 | 23 | 24 | +1 | +4.3 | 13,534,900 | |
23 | 24 | 21 | 23 | +1 | +4.5 | 10,915,900 | |
27 | 28 | 22 | 22 | -5 | -18.5 | 15,878,100 | |
22 | 27 | 21 | 27 | +5 | +22.7 | 14,328,500 | |
23 | 23 | 21 | 22 | 0 | 0.0 | 4,817,000 | |
23 | 24 | 21 | 22 | -1 | -4.3 | 8,163,300 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 6,365,700 | |
22 | 25 | 22 | 23 | +1 | +4.5 | 9,632,100 | |
21 | 26 | 21 | 22 | +1 | +4.8 | 16,205,800 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 5,651,800 | |
23 | 24 | 21 | 22 | -1 | -4.3 | 9,313,300 | |
25 | 27 | 23 | 23 | -1 | -4.2 | 11,417,000 | |
23 | 26 | 22 | 24 | +1 | +4.3 | 16,960,900 | |
24 | 26 | 22 | 23 | -1 | -4.2 | 14,998,200 | |
21 | 34 | 21 | 24 | +3 | +14.3 | 68,992,500 | |
21 | 22 | 20 | 21 | -1 | -4.5 | 2,416,200 | |
23 | 23 | 21 | 22 | -1 | -4.3 | 3,513,800 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 4,207,800 |