38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 69 | 58 | 59 | +1 | +1.7 | 31,427,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 123 | 108 | 108 | -12 | -10.0 | 1,784,000 | |
120 | 144 | 114 | 120 | +3 | +2.6 | 2,129,000 | |
138 | 138 | 99 | 117 | -21 | -15.2 | 2,439,000 | |
141 | 165 | 135 | 138 | 0 | 0.0 | 2,375,000 | |
174 | 174 | 135 | 138 | -36 | -20.7 | 2,299,000 | |
180 | 186 | 165 | 174 | -6 | -3.3 | 2,073,000 | |
225 | 252 | 177 | 180 | -27 | -13.0 | 7,032,000 | |
171 | 219 | 162 | 207 | +45 | +27.8 | 7,740,000 | |
159 | 195 | 135 | 162 | +3 | +1.9 | 5,956,000 | |
162 | 180 | 156 | 159 | -3 | -1.9 | 3,254,000 | |
162 | 195 | 117 | 162 | +3 | +1.9 | 7,583,000 | |
225 | 225 | 153 | 159 | -72 | -31.2 | 7,257,000 | |
234 | 273 | 210 | 231 | 0 | 0.0 | 4,465,000 | |
249 | 285 | 228 | 231 | -21 | -8.3 | 4,700,000 | |
255 | 300 | 243 | 252 | -6 | -2.3 | 4,233,000 | |
258 | 309 | 243 | 258 | 0 | 0.0 | 3,612,000 | |
336 | 369 | 249 | 258 | -66 | -20.4 | 5,877,000 | |
249 | 390 | 243 | 324 | +84 | +35.0 | 23,785,000 | |
246 | 270 | 231 | 240 | -3 | -1.2 | 5,283,000 | |
252 | 294 | 225 | 243 | -15 | -5.8 | 10,438,000 | |
240 | 312 | 225 | 258 | +15 | +6.2 | 7,137,000 | |
264 | 330 | 240 | 243 | -147 | -37.7 | 5,847,000 | |
225 | 414 | 225 | 390 | +150 | +62.5 | 13,570,000 | |
273 | 366 | 204 | 240 | -30 | -11.1 | 10,883,000 | |
447 | 453 | 243 | 270 | -162 | -37.5 | 8,672,000 | |
516 | 528 | 300 | 432 | -78 | -15.3 | 13,097,000 | |
768 | 840 | 390 | 510 | -228 | -30.9 | 22,118,000 | |
459 | 921 | 300 | 738 | +288 | +64.0 | 24,810,000 | |
795 | 879 | 450 | 450 | -324 | -41.9 | 12,668,000 | |
810 | 1,020 | 627 | 774 | - | - | 26,484,000 |