米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | -0.06% | 0.34% | 1.01% | ||||
- トップ
- アゴーラＨＧ(9704)
- 時系列
アゴーラＨＧ(9704) 週足四本値
| 52週高値 | 90 | 52週安値 | 22 | ||
|---|---|---|---|---|---|
| 年初来高値 | 90 | 年初来安値 | 22 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 63 | 69 | 58 | 59 | -5 | -7.8 | 17,875,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22 | 22 | 21 | 22 | 0 | 0.0 | 660,000 | |
| 22 | 23 | 21 | 22 | -1 | -4.3 | 1,210,800 | |
| 22 | 23 | 22 | 23 | +1 | +4.5 | 838,000 | |
| 23 | 23 | 22 | 22 | -1 | -4.3 | 723,500 | |
| 23 | 24 | 22 | 23 | 0 | 0.0 | 1,051,200 | |
| 23 | 24 | 23 | 23 | -1 | -4.2 | 800,800 | |
| 23 | 24 | 23 | 24 | +1 | +4.3 | 924,700 | |
| 24 | 24 | 23 | 23 | 0 | 0.0 | 815,000 | |
| 23 | 24 | 23 | 23 | 0 | 0.0 | 929,400 | |
| 24 | 25 | 23 | 23 | -2 | -8.0 | 611,500 | |
| 24 | 25 | 23 | 25 | +1 | +4.2 | 1,825,500 | |
| 25 | 25 | 24 | 24 | -1 | -4.0 | 806,600 | |
| 25 | 25 | 24 | 25 | +1 | +4.2 | 387,500 | |
| 25 | 25 | 24 | 24 | -1 | -4.0 | 493,000 | |
| 25 | 25 | 24 | 25 | 0 | 0.0 | 589,400 | |
| 24 | 25 | 24 | 25 | 0 | 0.0 | 538,900 | |
| 25 | 26 | 24 | 25 | +1 | +4.2 | 1,095,400 | |
| 25 | 26 | 24 | 24 | -2 | -7.7 | 1,700,300 | |
| 25 | 26 | 25 | 26 | 0 | 0.0 | 999,400 | |
| 26 | 26 | 25 | 26 | 0 | 0.0 | 1,226,400 | |
| 26 | 26 | 24 | 26 | 0 | 0.0 | 1,414,800 | |
| 24 | 26 | 24 | 26 | +2 | +8.3 | 1,489,700 | |
| 24 | 25 | 23 | 24 | 0 | 0.0 | 885,900 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 1,306,100 | |
| 25 | 25 | 24 | 24 | 0 | 0.0 | 801,600 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 848,500 | |
| 26 | 26 | 24 | 24 | -1 | -4.0 | 835,300 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 832,200 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 717,200 | |
| 27 | 27 | 25 | 25 | -1 | -3.8 | 1,672,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
