米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.89 | +1.48 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
| -0.34% | 0.95% | -0.10% | 1.01% | ||||
- トップ
- アゴーラＨＧ(9704)
- 時系列
アゴーラＨＧ(9704) 週足四本値
| 52週高値 | 90 | 52週安値 | 22 | ||
|---|---|---|---|---|---|
| 年初来高値 | 90 | 年初来安値 | 22 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 63 | 69 | 58 | 59 | -5 | -7.8 | 17,875,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 31 | 35 | 31 | 34 | +3 | +9.7 | 4,499,000 | |
| 30 | 33 | 30 | 31 | +2 | +6.9 | 4,304,800 | |
| 30 | 31 | 29 | 29 | 0 | 0.0 | 1,871,300 | |
| 28 | 32 | 28 | 29 | +1 | +3.6 | 2,348,400 | |
| 29 | 32 | 28 | 28 | 0 | 0.0 | 8,080,900 | |
| 28 | 29 | 26 | 28 | +1 | +3.7 | 1,822,200 | |
| 28 | 29 | 27 | 27 | -1 | -3.6 | 1,676,700 | |
| 26 | 29 | 25 | 28 | +3 | +12.0 | 3,408,600 | |
| 26 | 27 | 25 | 25 | 0 | 0.0 | 1,637,000 | |
| 24 | 26 | 24 | 25 | 0 | 0.0 | 424,500 | |
| 25 | 26 | 23 | 25 | -1 | -3.8 | 2,862,200 | |
| 28 | 29 | 25 | 26 | -1 | -3.7 | 4,120,000 | |
| 28 | 29 | 27 | 27 | -2 | -6.9 | 3,346,200 | |
| 30 | 31 | 28 | 29 | -1 | -3.3 | 3,861,000 | |
| 28 | 41 | 28 | 30 | +3 | +11.1 | 29,848,200 | |
| 28 | 28 | 27 | 27 | 0 | 0.0 | 1,227,800 | |
| 29 | 29 | 27 | 27 | -2 | -6.9 | 3,476,400 | |
| 29 | 29 | 28 | 29 | 0 | 0.0 | 1,391,500 | |
| 28 | 29 | 27 | 29 | +1 | +3.6 | 2,630,900 | |
| 31 | 31 | 28 | 28 | -3 | -9.7 | 3,911,500 | |
| 31 | 32 | 30 | 31 | +1 | +3.3 | 2,758,700 | |
| 32 | 33 | 29 | 30 | -3 | -9.1 | 4,026,500 | |
| 34 | 35 | 32 | 33 | -1 | -2.9 | 2,961,700 | |
| 33 | 35 | 33 | 34 | +1 | +3.0 | 1,700,600 | |
| 35 | 35 | 33 | 33 | -2 | -5.7 | 2,133,000 | |
| 34 | 35 | 33 | 35 | +1 | +2.9 | 1,889,000 | |
| 33 | 36 | 32 | 34 | +2 | +6.2 | 3,733,800 | |
| 30 | 34 | 30 | 32 | +2 | +6.7 | 2,961,000 | |
| 31 | 31 | 30 | 30 | -1 | -3.2 | 1,136,900 | |
| 31 | 32 | 30 | 31 | － | － | 1,208,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
