38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 61 | 58 | 60 | +2 | +3.4 | 2,531,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 23 | 0 | 0.0 | 308,400 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 297,000 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 408,000 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 527,900 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 213,800 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 191,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 238,500 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 203,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 219,600 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 380,200 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 205,800 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 160,000 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 212,900 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 264,800 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 240,000 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 844,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 241,000 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 376,100 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 207,200 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 275,600 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 151,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 618,800 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 85,300 | |
24 | 24 | 22 | 24 | 0 | 0.0 | 726,000 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 178,500 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 160,800 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 147,300 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 112,700 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 102,800 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 501,400 |