38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 61 | 58 | 60 | +2 | +3.4 | 2,531,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 25 | 24 | 24 | -1 | -4.0 | 170,400 | |
25 | 25 | 24 | 25 | +1 | +4.2 | 168,000 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 186,400 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 259,100 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 883,800 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 170,200 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 208,600 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 170,500 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 180,800 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 198,100 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 219,500 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 164,500 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 160,800 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 238,800 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 264,700 | |
26 | 26 | 24 | 25 | -1 | -3.8 | 1,367,600 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 198,900 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 197,400 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 220,600 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 246,900 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 329,900 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 371,400 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 294,100 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 333,700 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 595,500 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 222,300 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 183,800 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 66,900 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 182,100 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 430,200 |