38,236.07 | -37.98 | 153.53 | -4.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.75% | 0.23% | -0.26% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 61 | 58 | 60 | +2 | +3.4 | 2,531,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 26 | 25 | 25 | 0 | 0.0 | 290,600 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 259,400 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 314,100 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 329,100 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 723,000 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 402,700 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 236,500 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 297,400 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 367,900 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 765,400 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 585,200 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 275,400 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 897,700 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 795,300 | |
25 | 26 | 24 | 25 | +1 | +4.2 | 1,170,200 | |
25 | 28 | 24 | 24 | 0 | 0.0 | 4,389,000 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 245,200 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 264,700 | |
25 | 26 | 24 | 25 | 0 | 0.0 | 592,800 | |
25 | 26 | 24 | 25 | +1 | +4.2 | 709,200 | |
24 | 26 | 24 | 24 | 0 | 0.0 | 1,061,800 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 166,700 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 151,100 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 189,200 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 271,700 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 328,300 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 366,100 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 745,100 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 1,179,200 | |
26 | 26 | 24 | 25 | -1 | -3.8 | 1,719,800 |