38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 61 | 58 | 60 | +2 | +3.4 | 2,531,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 23 | +1 | +4.5 | 161,900 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 735,500 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 323,200 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 145,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 172,400 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 201,400 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 165,100 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 174,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 123,700 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 268,800 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 92,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 381,300 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 111,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 630,400 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 211,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 136,900 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 171,900 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 107,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 222,200 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 239,100 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 390,900 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 313,000 | |
24 | 24 | 22 | 23 | -2 | -8.0 | 1,760,900 | |
24 | 26 | 23 | 25 | +2 | +8.7 | 1,738,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 349,100 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 312,500 | |
23 | 24 | 23 | 24 | 0 | 0.0 | 115,900 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 126,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 149,000 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 242,800 |