38,236.07 | -37.98 | 153.69 | -4.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.65% | 0.23% | -0.26% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 61 | 58 | 60 | +2 | +3.4 | 2,531,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 26 | 25 | 26 | 0 | 0.0 | 660,700 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 424,000 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 1,374,900 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 1,587,600 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 853,800 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 582,300 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 305,900 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 713,800 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 766,800 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 927,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 1,172,100 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 317,100 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 155,400 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 190,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 530,400 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 826,900 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 235,900 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 244,700 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 247,000 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 200,900 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 217,500 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 231,900 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 214,800 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 220,700 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 959,600 | |
22 | 23 | 21 | 22 | -1 | -4.3 | 2,315,700 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 227,300 | |
24 | 24 | 22 | 22 | -1 | -4.3 | 733,800 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 199,700 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 1,180,800 |