38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,566 | 52週安値 | 4,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 4,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,754 | 4,657 | 4,716 | -10 | -0.2 | 1,150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,768 | 4,795 | 4,715 | 4,726 | -112 | -2.3 | 1,468,000 | |
4,941 | 4,972 | 4,814 | 4,838 | -110 | -2.2 | 1,786,800 | |
4,840 | 4,965 | 4,792 | 4,948 | +128 | +2.7 | 1,866,800 | |
4,719 | 4,878 | 4,703 | 4,820 | +111 | +2.4 | 1,696,400 | |
4,480 | 4,722 | 4,480 | 4,709 | +164 | +3.6 | 7,824,500 | |
4,491 | 4,553 | 4,415 | 4,545 | +36 | +0.8 | 1,507,900 | |
4,638 | 4,647 | 4,483 | 4,509 | -152 | -3.3 | 1,889,500 | |
4,680 | 4,729 | 4,656 | 4,661 | -67 | -1.4 | 1,234,600 | |
4,774 | 4,777 | 4,657 | 4,728 | -53 | -1.1 | 1,581,600 | |
4,795 | 4,799 | 4,716 | 4,781 | -84 | -1.7 | 1,584,500 | |
4,798 | 4,876 | 4,739 | 4,865 | -3 | -0.1 | 1,479,800 | |
4,899 | 4,916 | 4,805 | 4,868 | -52 | -1.1 | 1,246,000 | |
4,999 | 4,999 | 4,902 | 4,920 | -84 | -1.7 | 1,530,900 | |
4,875 | 5,064 | 4,802 | 5,004 | +164 | +3.4 | 2,449,900 | |
4,882 | 4,980 | 4,833 | 4,840 | -108 | -2.2 | 1,775,800 | |
5,021 | 5,033 | 4,844 | 4,948 | -70 | -1.4 | 2,788,400 | |
5,005 | 5,198 | 4,916 | 5,018 | -250 | -4.7 | 5,107,700 | |
5,320 | 5,517 | 5,268 | 5,268 | -1,000 | -16.0 | 5,411,000 | |
6,155 | 6,309 | 6,140 | 6,268 | +96 | +1.6 | 1,202,100 | |
6,150 | 6,246 | 6,136 | 6,172 | +19 | +0.3 | 908,300 | |
6,090 | 6,191 | 6,090 | 6,153 | +64 | +1.1 | 711,200 | |
6,100 | 6,152 | 6,037 | 6,089 | -61 | -1.0 | 1,130,800 | |
6,160 | 6,214 | 6,128 | 6,150 | -3 | -0.0 | 870,000 | |
6,030 | 6,185 | 6,026 | 6,153 | +141 | +2.3 | 1,567,800 | |
5,995 | 6,067 | 5,868 | 6,012 | +294 | +5.1 | 3,351,000 | |
5,736 | 5,755 | 5,641 | 5,718 | -13 | -0.2 | 803,500 | |
5,615 | 5,745 | 5,609 | 5,731 | +81 | +1.4 | 634,400 | |
5,703 | 5,707 | 5,606 | 5,650 | -53 | -0.9 | 596,000 | |
5,678 | 5,739 | 5,649 | 5,703 | +24 | +0.4 | 515,200 |