38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,185 | 6,026 | 6,153 | +141 | +2.3 | 1,567,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,771 | 5,990 | 5,767 | 5,786 | +82 | +1.4 | 1,309,700 | |
5,833 | 5,833 | 5,704 | 5,704 | -79 | -1.4 | 793,800 | |
5,754 | 5,797 | 5,705 | 5,783 | +38 | +0.7 | 603,000 | |
5,745 | 5,784 | 5,732 | 5,745 | -2 | -0.0 | 429,000 | |
5,769 | 5,819 | 5,731 | 5,747 | -90 | -1.5 | 603,300 | |
5,770 | 5,860 | 5,752 | 5,837 | +30 | +0.5 | 696,400 | |
5,743 | 5,826 | 5,712 | 5,807 | +49 | +0.9 | 600,000 | |
5,728 | 5,850 | 5,720 | 5,758 | -66 | -1.1 | 920,400 | |
5,762 | 5,861 | 5,762 | 5,824 | +66 | +1.1 | 787,600 | |
5,778 | 5,807 | 5,695 | 5,758 | +6 | +0.1 | 804,800 | |
5,801 | 5,858 | 5,727 | 5,752 | +18 | +0.3 | 967,900 | |
5,700 | 5,758 | 5,665 | 5,734 | +34 | +0.6 | 844,700 | |
5,800 | 5,804 | 5,685 | 5,700 | -53 | -0.9 | 829,100 | |
5,800 | 5,850 | 5,730 | 5,753 | -97 | -1.7 | 1,246,600 | |
5,820 | 5,917 | 5,810 | 5,850 | +88 | +1.5 | 1,361,800 | |
5,630 | 5,774 | 5,630 | 5,762 | +207 | +3.7 | 1,347,500 | |
5,502 | 5,574 | 5,463 | 5,555 | +95 | +1.7 | 929,400 | |
5,385 | 5,484 | 5,359 | 5,460 | +65 | +1.2 | 983,200 | |
5,254 | 5,398 | 5,229 | 5,395 | +192 | +3.7 | 979,200 | |
5,340 | 5,345 | 5,203 | 5,203 | -113 | -2.1 | 882,500 | |
5,088 | 5,319 | 5,046 | 5,316 | +253 | +5.0 | 1,202,300 | |
5,080 | 5,105 | 5,042 | 5,063 | -40 | -0.8 | 804,300 | |
5,122 | 5,150 | 5,071 | 5,103 | -21 | -0.4 | 833,000 | |
4,948 | 5,131 | 4,913 | 5,124 | +261 | +5.4 | 1,363,400 | |
4,836 | 4,930 | 4,835 | 4,863 | +73 | +1.5 | 844,200 | |
4,727 | 4,804 | 4,707 | 4,790 | +116 | +2.5 | 684,100 | |
4,721 | 4,779 | 4,653 | 4,674 | -29 | -0.6 | 689,900 | |
4,737 | 4,760 | 4,697 | 4,703 | -57 | -1.2 | 519,000 | |
4,806 | 4,861 | 4,758 | 4,760 | -57 | -1.2 | 757,300 | |
4,780 | 4,821 | 4,764 | 4,817 | +57 | +1.2 | 541,700 |