38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,185 | 6,026 | 6,153 | +141 | +2.3 | 1,567,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,022 | 5,062 | 5,018 | 5,050 | +37 | +0.7 | 568,700 | |
5,050 | 5,090 | 4,996 | 5,013 | +13 | +0.3 | 505,900 | |
4,899 | 5,013 | 4,881 | 5,000 | +88 | +1.8 | 848,800 | |
4,937 | 4,937 | 4,856 | 4,912 | -48 | -1.0 | 1,496,500 | |
5,009 | 5,017 | 4,939 | 4,960 | -61 | -1.2 | 683,200 | |
5,016 | 5,097 | 4,995 | 5,021 | -51 | -1.0 | 499,800 | |
5,096 | 5,123 | 5,045 | 5,072 | -43 | -0.8 | 530,700 | |
5,010 | 5,134 | 4,977 | 5,115 | +121 | +2.4 | 1,067,300 | |
5,004 | 5,039 | 4,966 | 4,994 | -54 | -1.1 | 426,000 | |
4,901 | 5,059 | 4,901 | 5,048 | +113 | +2.3 | 774,200 | |
4,898 | 4,979 | 4,884 | 4,935 | -8 | -0.2 | 659,800 | |
4,939 | 4,946 | 4,863 | 4,943 | +11 | +0.2 | 899,200 | |
4,963 | 5,024 | 4,913 | 4,932 | -34 | -0.7 | 686,000 | |
5,055 | 5,055 | 4,955 | 4,966 | -104 | -2.1 | 671,600 | |
5,090 | 5,095 | 5,030 | 5,070 | -53 | -1.0 | 516,800 | |
5,119 | 5,126 | 5,062 | 5,123 | +44 | +0.9 | 498,500 | |
5,127 | 5,143 | 5,063 | 5,079 | -69 | -1.3 | 543,700 | |
5,129 | 5,148 | 5,095 | 5,148 | +17 | +0.3 | 436,600 | |
5,150 | 5,182 | 5,131 | 5,131 | +9 | +0.2 | 544,400 | |
5,082 | 5,133 | 5,073 | 5,122 | +44 | +0.9 | 571,000 | |
5,037 | 5,119 | 5,020 | 5,078 | -16 | -0.3 | 550,600 | |
5,169 | 5,197 | 5,077 | 5,094 | -27 | -0.5 | 646,700 | |
5,190 | 5,230 | 5,121 | 5,121 | -4 | -0.1 | 767,400 | |
5,130 | 5,150 | 5,091 | 5,125 | -18 | -0.3 | 916,300 | |
5,150 | 5,191 | 5,089 | 5,143 | -42 | -0.8 | 702,600 | |
5,134 | 5,185 | 5,120 | 5,185 | +70 | +1.4 | 676,200 | |
5,148 | 5,156 | 5,086 | 5,115 | -70 | -1.4 | 473,600 | |
5,100 | 5,206 | 5,085 | 5,185 | +131 | +2.6 | 724,500 | |
5,045 | 5,113 | 5,041 | 5,054 | -27 | -0.5 | 828,600 | |
5,099 | 5,120 | 5,042 | 5,081 | -63 | -1.2 | 949,100 |