38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,185 | 6,026 | 6,153 | +141 | +2.3 | 1,567,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,566 | 5,665 | 5,426 | 5,561 | -805 | -12.6 | 4,304,900 | |
6,408 | 6,446 | 6,341 | 6,366 | -55 | -0.9 | 777,100 | |
6,440 | 6,492 | 6,404 | 6,421 | -61 | -0.9 | 464,500 | |
6,599 | 6,599 | 6,471 | 6,482 | -128 | -1.9 | 521,800 | |
6,607 | 6,625 | 6,546 | 6,610 | +26 | +0.4 | 530,000 | |
6,506 | 6,601 | 6,462 | 6,584 | +145 | +2.3 | 641,600 | |
6,417 | 6,456 | 6,366 | 6,439 | -43 | -0.7 | 683,400 | |
6,349 | 6,495 | 6,335 | 6,482 | +102 | +1.6 | 668,600 | |
6,420 | 6,459 | 6,350 | 6,380 | +52 | +0.8 | 495,000 | |
6,378 | 6,410 | 6,308 | 6,328 | -111 | -1.7 | 754,100 | |
6,450 | 6,495 | 6,400 | 6,439 | +5 | +0.1 | 561,000 | |
6,370 | 6,444 | 6,326 | 6,434 | -36 | -0.6 | 564,600 | |
6,473 | 6,558 | 6,450 | 6,470 | -24 | -0.4 | 537,400 | |
6,514 | 6,520 | 6,423 | 6,494 | -21 | -0.3 | 704,300 | |
6,463 | 6,537 | 6,430 | 6,515 | +124 | +1.9 | 897,800 | |
6,419 | 6,441 | 6,353 | 6,391 | +24 | +0.4 | 452,200 | |
6,320 | 6,390 | 6,268 | 6,367 | +62 | +1.0 | 490,300 | |
6,350 | 6,390 | 6,301 | 6,305 | +13 | +0.2 | 667,100 | |
6,380 | 6,392 | 6,272 | 6,292 | -108 | -1.7 | 787,100 | |
6,422 | 6,481 | 6,393 | 6,400 | -21 | -0.3 | 698,900 | |
6,330 | 6,468 | 6,330 | 6,421 | +10 | +0.2 | 637,800 | |
6,484 | 6,538 | 6,396 | 6,411 | -83 | -1.3 | 550,300 | |
6,510 | 6,531 | 6,464 | 6,494 | -11 | -0.2 | 590,000 | |
6,560 | 6,621 | 6,505 | 6,505 | -74 | -1.1 | 718,500 | |
6,688 | 6,737 | 6,578 | 6,579 | -109 | -1.6 | 958,100 | |
6,700 | 6,711 | 6,604 | 6,688 | -39 | -0.6 | 912,100 | |
6,740 | 6,884 | 6,692 | 6,727 | -186 | -2.7 | 1,463,800 | |
6,820 | 6,943 | 6,808 | 6,913 | +114 | +1.7 | 936,800 | |
6,847 | 6,850 | 6,728 | 6,799 | -94 | -1.4 | 1,042,900 | |
6,894 | 6,954 | 6,761 | 6,893 | -70 | -1.0 | 1,168,600 |