38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,185 | 6,026 | 6,153 | +141 | +2.3 | 1,567,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,806 | 4,827 | 4,751 | 4,760 | -73 | -1.5 | 555,600 | |
4,824 | 4,873 | 4,809 | 4,833 | +3 | +0.1 | 813,600 | |
4,893 | 4,921 | 4,777 | 4,830 | -63 | -1.3 | 848,500 | |
4,965 | 4,972 | 4,873 | 4,893 | -70 | -1.4 | 610,200 | |
5,064 | 5,078 | 4,961 | 4,963 | -43 | -0.9 | 555,200 | |
4,950 | 5,012 | 4,910 | 5,006 | +50 | +1.0 | 629,200 | |
5,013 | 5,060 | 4,916 | 4,956 | -112 | -2.2 | 816,500 | |
5,172 | 5,176 | 5,062 | 5,068 | -77 | -1.5 | 447,300 | |
5,152 | 5,154 | 5,117 | 5,145 | +31 | +0.6 | 319,100 | |
5,190 | 5,245 | 5,105 | 5,114 | -67 | -1.3 | 479,600 | |
5,129 | 5,200 | 5,122 | 5,181 | +46 | +0.9 | 504,700 | |
5,140 | 5,168 | 5,097 | 5,135 | +3 | +0.1 | 498,400 | |
5,170 | 5,170 | 5,094 | 5,132 | -46 | -0.9 | 965,400 | |
5,155 | 5,192 | 5,100 | 5,178 | +42 | +0.8 | 458,600 | |
5,081 | 5,150 | 5,017 | 5,136 | +48 | +0.9 | 593,400 | |
5,196 | 5,227 | 5,082 | 5,088 | -85 | -1.6 | 737,800 | |
5,198 | 5,223 | 5,151 | 5,173 | -73 | -1.4 | 729,900 | |
5,236 | 5,248 | 5,205 | 5,246 | -11 | -0.2 | 417,200 | |
5,190 | 5,280 | 5,189 | 5,257 | +80 | +1.5 | 499,200 | |
5,200 | 5,212 | 5,122 | 5,177 | -26 | -0.5 | 845,200 | |
5,352 | 5,365 | 5,180 | 5,203 | -170 | -3.2 | 952,800 | |
5,396 | 5,409 | 5,341 | 5,373 | -56 | -1.0 | 556,400 | |
5,371 | 5,438 | 5,337 | 5,429 | +148 | +2.8 | 856,400 | |
5,399 | 5,403 | 5,281 | 5,281 | -105 | -1.9 | 589,900 | |
5,375 | 5,409 | 5,327 | 5,386 | +23 | +0.4 | 567,900 | |
5,386 | 5,398 | 5,228 | 5,363 | -10 | -0.2 | 1,003,200 | |
5,323 | 5,397 | 5,281 | 5,373 | -2 | -0.0 | 1,025,200 | |
5,386 | 5,394 | 5,241 | 5,375 | +289 | +5.7 | 2,774,100 | |
5,110 | 5,150 | 5,077 | 5,086 | -42 | -0.8 | 705,200 | |
5,100 | 5,159 | 5,075 | 5,128 | +78 | +1.5 | 570,800 |