38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,736 | 6,185 | 5,641 | 6,153 | +422 | +7.4 | 5,722,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,731 | +4.0 | 5,675 | 3,616,400 | 94,600 | 295,200 | 3.12 | |
5,511 | +0.3 | 5,476 | 4,754,800 | 79,300 | 314,700 | 3.97 | |
5,493 | -0.8 | 5,520 | 3,431,100 | 74,000 | 324,700 | 4.39 | |
5,537 | -5.8 | 5,559 | 5,334,400 | 74,000 | 331,300 | 4.48 | |
5,881 | -3.5 | 5,933 | 4,053,000 | 95,200 | 256,200 | 2.69 | |
6,097 | -0.0 | 6,154 | 2,907,800 | 123,400 | 227,700 | 1.85 | |
6,100 | +4.4 | 5,981 | 4,383,500 | 163,300 | 221,400 | 1.36 | |
5,844 | -8.4 | 6,036 | 6,202,900 | 212,100 | 216,500 | 1.02 | |
6,383 | -4.6 | 6,483 | 6,545,400 | 191,600 | 168,700 | 0.88 | |
6,688 | -0.3 | 6,666 | 3,038,100 | 159,900 | 164,100 | 1.03 | |
6,711 | +3.9 | 6,595 | 3,511,200 | 157,500 | 195,900 | 1.24 | |
6,461 | +11.7 | 6,278 | 6,966,300 | 162,900 | 202,000 | 1.24 | |
5,786 | -0.9 | 5,793 | 3,738,800 | 116,700 | 225,900 | 1.94 | |
5,837 | +1.5 | 5,795 | 3,809,200 | 116,000 | 242,600 | 2.09 | |
5,752 | -0.2 | 5,784 | 5,250,100 | 97,500 | 283,100 | 2.90 | |
5,762 | +10.7 | 5,530 | 4,239,300 | 92,400 | 405,200 | 4.39 | |
5,203 | +2.8 | 5,230 | 2,084,800 | - | - | - | |
5,063 | +8.3 | 4,993 | 4,529,000 | 51,100 | 615,500 | 12.05 | |
4,674 | -3.3 | 4,758 | 3,063,500 | 52,700 | 749,200 | 14.22 | |
4,833 | -2.5 | 4,901 | 3,456,700 | 65,600 | 708,200 | 10.80 | |
4,956 | -3.5 | 5,084 | 2,567,200 | 62,400 | 724,100 | 11.60 | |
5,135 | -0.7 | 5,128 | 3,253,600 | 78,800 | 696,100 | 8.83 | |
5,173 | -0.6 | 5,197 | 2,491,500 | 77,300 | 687,200 | 8.89 | |
5,203 | -3.0 | 5,333 | 3,523,400 | 86,500 | 656,900 | 7.59 | |
5,363 | +6.2 | 5,292 | 6,078,500 | 98,700 | 687,100 | 6.96 | |
5,050 | +1.8 | 4,956 | 3,419,900 | 82,500 | 795,500 | 9.64 | |
4,960 | -1.7 | 5,031 | 3,207,000 | 80,800 | 854,200 | 10.57 | |
5,048 | -0.4 | 4,960 | 3,690,800 | 86,900 | 861,700 | 9.92 | |
5,070 | -1.2 | 5,094 | 1,995,600 | 45,100 | 877,100 | 19.45 |