38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 4,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 5,064 | 4,716 | 4,781 | -59 | -1.2 | 8,291,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,020 | +1.5 | 6,041 | 2,460,800 | 45,000 | 199,400 | 4.43 | |
5,930 | -5.9 | 6,053 | 1,902,700 | 41,700 | 251,100 | 6.02 | |
6,300 | +4.0 | 6,222 | 2,140,400 | 72,700 | 136,500 | 1.88 | |
6,060 | -5.2 | 6,179 | 2,225,300 | 52,900 | 184,500 | 3.49 | |
6,390 | +3.7 | 6,061 | 4,586,400 | 113,900 | 155,800 | 1.37 | |
6,160 | -4.5 | 6,213 | 2,206,800 | 60,000 | 128,800 | 2.15 | |
6,450 | +3.4 | 6,292 | 1,618,300 | 100,200 | 97,400 | 0.97 | |
6,240 | +3.1 | 6,224 | 1,745,200 | 78,300 | 121,800 | 1.56 | |
6,050 | +1.9 | 6,135 | 2,482,900 | 66,200 | 145,200 | 2.19 | |
5,940 | -0.8 | 5,984 | 2,387,000 | 55,300 | 162,500 | 2.94 | |
5,990 | +4.5 | 5,933 | 2,427,400 | 69,300 | 150,800 | 2.18 | |
5,730 | -7.6 | 5,823 | 2,908,200 | 106,600 | 164,600 | 1.54 | |
6,200 | +0.8 | 6,172 | 2,318,900 | 193,600 | 132,600 | 0.68 | |
6,150 | -0.8 | 6,325 | 3,576,100 | 189,200 | 155,000 | 0.82 | |
6,200 | -0.2 | 6,217 | 2,729,600 | 166,500 | 185,400 | 1.11 | |
6,210 | +19.0 | 5,928 | 4,902,100 | 169,300 | 219,000 | 1.29 | |
5,220 | -1.9 | 5,282 | 3,293,500 | 45,900 | 477,700 | 10.41 | |
5,320 | +2.1 | 5,251 | 1,210,700 | - | - | - | |
5,210 | +3.8 | 5,170 | 2,402,400 | 49,500 | 516,900 | 10.44 | |
5,020 | -3.3 | 5,088 | 2,260,800 | 46,000 | 598,100 | 13.00 | |
5,190 | -6.8 | 5,306 | 3,313,200 | 46,300 | 535,800 | 11.57 | |
5,570 | -3.5 | 5,650 | 2,856,100 | 73,500 | 338,800 | 4.61 | |
5,770 | +5.3 | 5,572 | 3,959,600 | 96,400 | 277,200 | 2.88 | |
5,480 | -1.4 | 5,520 | 2,425,400 | 65,200 | 332,700 | 5.10 | |
5,560 | +0.7 | 5,512 | 2,635,000 | 72,400 | 287,700 | 3.97 | |
5,520 | +0.5 | 5,436 | 2,864,900 | 63,400 | 282,200 | 4.45 | |
5,490 | -2.0 | 5,583 | 2,827,700 | 40,100 | 309,100 | 7.71 | |
5,600 | +0.5 | 5,476 | 1,757,800 | 14,900 | 301,100 | 20.21 | |
5,570 | -4.5 | 5,629 | 2,234,600 | 18,200 | 304,300 | 16.72 | |
5,830 | +1.7 | 6,015 | 4,615,800 | 25,200 | 284,400 | 11.29 |