37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,703 | 5,707 | 5,606 | 5,650 | -53 | -0.9 | 596,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,678 | 5,739 | 5,649 | 5,703 | +24 | +0.4 | 515,200 | |
5,702 | 5,745 | 5,621 | 5,679 | +28 | +0.5 | 729,500 | |
5,600 | 5,760 | 5,559 | 5,651 | +140 | +2.5 | 1,141,300 | |
5,441 | 5,555 | 5,377 | 5,511 | -6 | -0.1 | 1,172,600 | |
5,511 | 5,577 | 5,486 | 5,517 | +53 | +1.0 | 1,099,800 | |
5,477 | 5,512 | 5,434 | 5,464 | -12 | -0.2 | 863,200 | |
5,365 | 5,550 | 5,341 | 5,476 | +42 | +0.8 | 1,106,600 | |
5,412 | 5,469 | 5,393 | 5,434 | -59 | -1.1 | 512,600 | |
5,505 | 5,564 | 5,455 | 5,493 | +42 | +0.8 | 587,400 | |
5,450 | 5,466 | 5,411 | 5,451 | -37 | -0.7 | 727,700 | |
5,543 | 5,568 | 5,487 | 5,488 | -55 | -1.0 | 491,100 | |
5,582 | 5,612 | 5,492 | 5,543 | -69 | -1.2 | 854,000 | |
5,565 | 5,667 | 5,537 | 5,612 | +75 | +1.4 | 770,900 | |
5,450 | 5,560 | 5,412 | 5,537 | +48 | +0.9 | 933,400 | |
5,430 | 5,545 | 5,401 | 5,489 | +58 | +1.1 | 906,800 | |
5,515 | 5,551 | 5,431 | 5,431 | -155 | -2.8 | 1,040,100 | |
5,560 | 5,623 | 5,503 | 5,586 | -137 | -2.4 | 1,309,800 | |
5,885 | 5,899 | 5,694 | 5,723 | -158 | -2.7 | 1,144,300 | |
5,858 | 5,908 | 5,815 | 5,881 | +59 | +1.0 | 589,100 | |
5,930 | 6,017 | 5,822 | 5,822 | -161 | -2.7 | 796,900 | |
5,892 | 6,031 | 5,851 | 5,983 | +113 | +1.9 | 1,026,600 | |
5,997 | 6,000 | 5,860 | 5,870 | -151 | -2.5 | 895,200 | |
6,119 | 6,119 | 6,002 | 6,021 | -76 | -1.2 | 745,200 | |
6,080 | 6,124 | 5,999 | 6,097 | -49 | -0.8 | 1,010,500 | |
6,241 | 6,276 | 6,110 | 6,146 | -90 | -1.4 | 642,600 | |
6,248 | 6,293 | 6,205 | 6,236 | -53 | -0.8 | 632,300 | |
6,127 | 6,291 | 6,073 | 6,289 | +189 | +3.1 | 622,400 | |
6,025 | 6,140 | 5,994 | 6,100 | +113 | +1.9 | 846,900 | |
5,961 | 5,990 | 5,915 | 5,987 | -16 | -0.3 | 477,200 |