38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,185 | 6,026 | 6,153 | +141 | +2.3 | 1,567,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,192 | 7,195 | 6,939 | 6,963 | -229 | -3.2 | 1,184,200 | |
7,400 | 7,464 | 7,126 | 7,192 | -272 | -3.6 | 1,843,500 | |
7,478 | 7,566 | 7,382 | 7,464 | -76 | -1.0 | 902,400 | |
7,500 | 7,558 | 7,301 | 7,540 | +81 | +1.1 | 1,456,600 | |
7,049 | 7,500 | 7,024 | 7,459 | +535 | +7.7 | 2,406,900 | |
6,845 | 6,924 | 6,745 | 6,924 | +60 | +0.9 | 1,220,900 | |
6,691 | 6,893 | 6,688 | 6,864 | +273 | +4.1 | 1,261,300 | |
6,700 | 6,730 | 6,576 | 6,591 | -128 | -1.9 | 925,500 | |
6,719 | 6,847 | 6,690 | 6,719 | +100 | +1.5 | 1,293,400 | |
6,650 | 6,670 | 6,594 | 6,619 | +31 | +0.5 | 562,900 | |
6,502 | 6,597 | 6,453 | 6,588 | +235 | +3.7 | 910,100 | |
6,429 | 6,502 | 6,316 | 6,353 | -78 | -1.2 | 875,800 | |
6,386 | 6,539 | 6,379 | 6,431 | +76 | +1.2 | 1,057,400 | |
6,360 | 6,369 | 6,290 | 6,355 | +17 | +0.3 | 553,700 | |
6,410 | 6,420 | 6,294 | 6,338 | -42 | -0.7 | 858,100 | |
6,270 | 6,380 | 6,270 | 6,380 | +110 | +1.8 | 455,500 | |
6,290 | 6,370 | 6,260 | 6,270 | +20 | +0.3 | 597,200 | |
6,270 | 6,310 | 6,240 | 6,250 | -70 | -1.1 | 737,000 | |
6,310 | 6,350 | 6,270 | 6,320 | -70 | -1.1 | 432,500 | |
6,520 | 6,520 | 6,360 | 6,390 | -80 | -1.2 | 550,200 | |
6,490 | 6,520 | 6,420 | 6,470 | -30 | -0.5 | 387,400 | |
6,470 | 6,550 | 6,470 | 6,500 | -20 | -0.3 | 433,300 | |
6,490 | 6,570 | 6,440 | 6,520 | -60 | -0.9 | 516,700 | |
6,690 | 6,740 | 6,570 | 6,580 | -190 | -2.8 | 961,900 | |
6,890 | 6,910 | 6,760 | 6,770 | -200 | -2.9 | 549,200 | |
7,010 | 7,020 | 6,920 | 6,970 | -30 | -0.4 | 512,600 | |
6,970 | 7,040 | 6,930 | 7,000 | +100 | +1.4 | 565,800 | |
6,860 | 6,970 | 6,820 | 6,900 | +20 | +0.3 | 468,400 | |
6,850 | 6,960 | 6,840 | 6,880 | +120 | +1.8 | 647,000 | |
6,650 | 6,780 | 6,610 | 6,760 | +10 | +0.1 | 1,103,100 |