38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,185 | 6,026 | 6,153 | +141 | +2.3 | 1,567,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,319 | 5,140 | 5,144 | -157 | -3.0 | 899,300 | |
5,271 | 5,313 | 5,233 | 5,301 | +57 | +1.1 | 901,700 | |
5,233 | 5,260 | 5,191 | 5,244 | +42 | +0.8 | 1,078,200 | |
5,306 | 5,368 | 5,200 | 5,202 | -103 | -1.9 | 1,083,800 | |
5,377 | 5,377 | 5,286 | 5,305 | -37 | -0.7 | 725,300 | |
5,348 | 5,375 | 5,258 | 5,342 | +24 | +0.5 | 663,300 | |
5,420 | 5,422 | 5,293 | 5,318 | -97 | -1.8 | 917,500 | |
5,486 | 5,530 | 5,392 | 5,415 | -149 | -2.7 | 1,063,200 | |
5,570 | 5,631 | 5,555 | 5,564 | -35 | -0.6 | 711,900 | |
5,555 | 5,599 | 5,520 | 5,599 | +65 | +1.2 | 464,800 | |
5,510 | 5,543 | 5,488 | 5,534 | -30 | -0.5 | 512,000 | |
5,573 | 5,580 | 5,535 | 5,564 | +7 | +0.1 | 499,000 | |
5,549 | 5,610 | 5,509 | 5,557 | +27 | +0.5 | 684,400 | |
5,540 | 5,549 | 5,500 | 5,530 | +76 | +1.4 | 744,800 | |
5,450 | 5,486 | 5,436 | 5,454 | +40 | +0.7 | 440,500 | |
5,394 | 5,435 | 5,381 | 5,414 | +15 | +0.3 | 382,700 | |
5,461 | 5,467 | 5,383 | 5,399 | +9 | +0.2 | 503,300 | |
5,349 | 5,414 | 5,332 | 5,390 | 0 | 0.0 | 411,000 | |
5,425 | 5,433 | 5,383 | 5,390 | -48 | -0.9 | 542,300 | |
5,380 | 5,438 | 5,361 | 5,438 | +20 | +0.4 | 408,600 | |
5,370 | 5,429 | 5,361 | 5,418 | +60 | +1.1 | 429,000 | |
5,407 | 5,443 | 5,347 | 5,358 | -46 | -0.9 | 572,900 | |
5,337 | 5,415 | 5,310 | 5,404 | -5 | -0.1 | 627,200 | |
5,418 | 5,439 | 5,308 | 5,409 | +69 | +1.3 | 888,900 | |
5,400 | 5,425 | 5,337 | 5,340 | -100 | -1.8 | 772,100 | |
5,519 | 5,527 | 5,434 | 5,440 | -105 | -1.9 | 1,026,200 | |
5,449 | 5,609 | 5,420 | 5,545 | +88 | +1.6 | 1,523,900 | |
5,380 | 5,458 | 5,287 | 5,457 | +26 | +0.5 | 1,523,000 | |
5,558 | 5,563 | 5,411 | 5,431 | -127 | -2.3 | 1,799,300 | |
5,590 | 5,628 | 5,558 | 5,558 | -3 | -0.1 | 2,022,800 |