38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,185 | 6,026 | 6,153 | +141 | +2.3 | 1,567,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,750 | 6,570 | 6,750 | +200 | +3.1 | 662,400 | |
6,540 | 6,590 | 6,520 | 6,550 | -30 | -0.5 | 449,400 | |
6,660 | 6,660 | 6,570 | 6,580 | -80 | -1.2 | 308,100 | |
6,600 | 6,690 | 6,570 | 6,660 | +10 | +0.2 | 398,600 | |
6,630 | 6,710 | 6,630 | 6,650 | -10 | -0.2 | 415,400 | |
6,680 | 6,700 | 6,630 | 6,660 | +10 | +0.2 | 227,100 | |
6,690 | 6,700 | 6,590 | 6,650 | -30 | -0.4 | 293,900 | |
6,600 | 6,700 | 6,590 | 6,680 | +140 | +2.1 | 435,200 | |
6,520 | 6,600 | 6,510 | 6,540 | -30 | -0.5 | 327,900 | |
6,490 | 6,570 | 6,460 | 6,570 | +80 | +1.2 | 538,900 | |
6,430 | 6,520 | 6,410 | 6,490 | +70 | +1.1 | 456,100 | |
6,410 | 6,420 | 6,370 | 6,420 | +20 | +0.3 | 220,500 | |
6,460 | 6,460 | 6,360 | 6,400 | +30 | +0.5 | 337,000 | |
6,390 | 6,390 | 6,290 | 6,370 | -70 | -1.1 | 417,400 | |
6,450 | 6,460 | 6,410 | 6,440 | -10 | -0.2 | 290,800 | |
6,350 | 6,460 | 6,340 | 6,450 | +110 | +1.7 | 357,300 | |
6,400 | 6,400 | 6,310 | 6,340 | -20 | -0.3 | 215,300 | |
6,430 | 6,430 | 6,340 | 6,360 | +30 | +0.5 | 308,700 | |
6,370 | 6,380 | 6,290 | 6,330 | +30 | +0.5 | 268,700 | |
6,270 | 6,300 | 6,250 | 6,300 | +30 | +0.5 | 266,500 | |
6,360 | 6,380 | 6,260 | 6,270 | -50 | -0.8 | 257,000 | |
6,220 | 6,340 | 6,210 | 6,320 | +150 | +2.4 | 329,000 | |
6,200 | 6,250 | 6,150 | 6,170 | -30 | -0.5 | 239,400 | |
6,290 | 6,300 | 6,160 | 6,200 | -160 | -2.5 | 411,300 | |
6,340 | 6,400 | 6,310 | 6,360 | +20 | +0.3 | 465,600 | |
6,370 | 6,370 | 6,290 | 6,340 | -50 | -0.8 | 364,500 | |
6,450 | 6,460 | 6,370 | 6,390 | +30 | +0.5 | 289,700 | |
6,330 | 6,380 | 6,300 | 6,360 | +30 | +0.5 | 278,700 | |
6,390 | 6,390 | 6,290 | 6,330 | -100 | -1.6 | 275,100 | |
6,370 | 6,450 | 6,230 | 6,430 | +150 | +2.4 | 447,800 |