米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 157.06 | -0.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.05% | 1.51% | -0.27% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 日足四本値
| 52週高値 | 351,500 | 52週安値 | 274,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 339,500 | 年初来安値 | 274,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 278,300 | 281,000 | 277,100 | 277,100 | -1,100 | -0.4 | 2,915 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 321,000 | 323,000 | 320,000 | 321,000 | 0 | 0.0 | 2,698 | |
| 321,000 | 322,000 | 318,500 | 321,000 | +500 | +0.2 | 1,960 | |
| 319,000 | 322,500 | 318,500 | 320,500 | +1,000 | +0.3 | 2,254 | |
| 316,000 | 319,500 | 315,500 | 319,500 | +6,000 | +1.9 | 1,962 | |
| 316,000 | 316,500 | 313,000 | 313,500 | -2,000 | -0.6 | 2,682 | |
| 316,000 | 318,000 | 315,000 | 315,500 | -1,000 | -0.3 | 3,270 | |
| 316,000 | 317,000 | 314,500 | 316,500 | +2,000 | +0.6 | 3,116 | |
| 315,500 | 316,500 | 313,000 | 314,500 | 0 | 0.0 | 2,458 | |
| 319,500 | 320,500 | 314,500 | 314,500 | -2,000 | -0.6 | 3,236 | |
| 314,500 | 318,000 | 312,500 | 316,500 | +1,500 | +0.5 | 2,256 | |
| 317,000 | 318,500 | 315,000 | 315,000 | -3,000 | -0.9 | 3,404 | |
| 318,000 | 319,500 | 315,500 | 318,000 | -1,500 | -0.5 | 2,586 | |
| 319,500 | 321,000 | 318,500 | 319,500 | 0 | 0.0 | 2,244 | |
| 320,000 | 321,500 | 318,000 | 319,500 | +500 | +0.2 | 3,638 | |
| 318,000 | 322,500 | 317,500 | 319,000 | +6,000 | +1.9 | 4,130 | |
| 308,500 | 314,500 | 308,000 | 313,000 | +3,000 | +1.0 | 3,032 | |
| 307,500 | 310,500 | 306,000 | 310,000 | +1,500 | +0.5 | 5,358 | |
| 305,000 | 311,000 | 304,000 | 308,500 | +4,500 | +1.5 | 3,848 | |
| 300,000 | 305,500 | 297,500 | 304,000 | +5,000 | +1.7 | 4,282 | |
| 297,500 | 300,000 | 296,000 | 299,000 | +2,000 | +0.7 | 1,920 | |
| 300,000 | 300,000 | 297,000 | 297,000 | -3,000 | -1.0 | 2,170 | |
| 299,500 | 301,000 | 297,000 | 300,000 | 0 | 0.0 | 2,334 | |
| 302,000 | 303,000 | 299,000 | 300,000 | -2,000 | -0.7 | 1,956 | |
| 304,000 | 304,000 | 301,000 | 302,000 | -2,000 | -0.7 | 1,030 | |
| 304,000 | 306,000 | 301,000 | 304,000 | +500 | +0.2 | 2,078 | |
| 304,500 | 306,000 | 302,500 | 303,500 | -2,000 | -0.7 | 3,164 | |
| 304,500 | 306,500 | 303,500 | 305,500 | +1,500 | +0.5 | 2,458 | |
| 301,000 | 304,500 | 300,000 | 304,000 | +6,000 | +2.0 | 2,416 | |
| 298,500 | 299,000 | 297,000 | 298,000 | +1,000 | +0.3 | 2,030 | |
| 300,000 | 300,000 | 297,000 | 297,000 | -2,000 | -0.7 | 1,336 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
