38,830.90 | +110.43 | 157.92 | +0.91 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.29% | 0.58% | -0.17% | -0.28% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,000 | 280,200 | 277,500 | 278,900 | +900 | +0.3 | 1,067 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334,000 | 335,000 | 330,500 | 333,500 | -500 | -0.1 | 1,210 | |
339,500 | 340,000 | 332,000 | 334,000 | -5,500 | -1.6 | 2,908 | |
338,000 | 340,500 | 337,000 | 339,500 | +2,000 | +0.6 | 1,398 | |
343,000 | 344,500 | 337,500 | 337,500 | -6,000 | -1.7 | 1,494 | |
341,000 | 343,500 | 340,000 | 343,500 | +1,000 | +0.3 | 898 | |
346,000 | 346,000 | 340,000 | 342,500 | -3,500 | -1.0 | 1,544 | |
349,000 | 350,000 | 345,000 | 346,000 | -1,000 | -0.3 | 2,260 | |
347,000 | 349,500 | 346,000 | 347,000 | +500 | +0.1 | 1,252 | |
350,000 | 351,500 | 346,500 | 346,500 | -4,500 | -1.3 | 2,460 | |
345,000 | 351,500 | 343,000 | 351,000 | +6,000 | +1.7 | 2,636 | |
345,500 | 346,500 | 343,500 | 345,000 | -500 | -0.1 | 1,958 | |
340,500 | 345,500 | 339,500 | 345,500 | +3,500 | +1.0 | 1,548 | |
344,500 | 344,500 | 340,500 | 342,000 | -2,500 | -0.7 | 4,756 | |
342,000 | 344,500 | 340,500 | 344,500 | +2,000 | +0.6 | 1,614 | |
339,000 | 342,500 | 338,500 | 342,500 | +5,000 | +1.5 | 1,826 | |
335,500 | 338,000 | 333,000 | 337,500 | +2,000 | +0.6 | 1,488 | |
333,500 | 335,500 | 333,000 | 335,500 | 0 | 0.0 | 1,586 | |
332,500 | 336,500 | 332,500 | 335,500 | +2,500 | +0.8 | 1,890 | |
330,000 | 333,000 | 329,500 | 333,000 | +2,000 | +0.6 | 1,568 | |
326,000 | 331,000 | 325,000 | 331,000 | +5,500 | +1.7 | 1,538 | |
325,000 | 327,500 | 324,500 | 325,500 | 0 | 0.0 | 1,690 | |
326,500 | 327,500 | 324,500 | 325,500 | -500 | -0.2 | 1,274 | |
328,000 | 328,500 | 325,500 | 326,000 | -2,500 | -0.8 | 730 | |
327,500 | 329,500 | 326,500 | 328,500 | -500 | -0.2 | 1,922 | |
329,500 | 329,500 | 326,500 | 329,000 | -1,500 | -0.5 | 1,438 | |
326,000 | 330,500 | 325,500 | 330,500 | +3,500 | +1.1 | 1,540 | |
324,500 | 328,000 | 323,000 | 327,000 | +2,500 | +0.8 | 1,456 | |
325,000 | 325,000 | 323,000 | 324,500 | -1,000 | -0.3 | 1,280 | |
327,500 | 328,000 | 325,000 | 325,500 | -1,000 | -0.3 | 1,438 | |
325,500 | 326,500 | 324,500 | 326,500 | +1,500 | +0.5 | 1,256 |