38,814.56 | +94.09 | 157.40 | +0.39 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.25% | -0.17% | 0.12% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,000 | 280,200 | 277,500 | 278,400 | +400 | +0.1 | 1,647 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334,000 | 336,000 | 333,000 | 333,500 | +3,000 | +0.9 | 2,492 | |
329,000 | 332,500 | 327,000 | 330,500 | +1,000 | +0.3 | 1,670 | |
333,500 | 334,500 | 329,500 | 329,500 | -6,500 | -1.9 | 1,014 | |
331,500 | 336,500 | 330,500 | 336,000 | +7,500 | +2.3 | 2,388 | |
329,500 | 331,000 | 326,500 | 328,500 | -2,500 | -0.8 | 1,114 | |
326,500 | 331,500 | 325,500 | 331,000 | +4,500 | +1.4 | 1,622 | |
327,000 | 330,000 | 326,000 | 326,500 | +500 | +0.2 | 1,832 | |
326,000 | 329,000 | 326,000 | 326,000 | 0 | 0.0 | 1,280 | |
330,500 | 331,000 | 326,000 | 326,000 | -4,000 | -1.2 | 1,722 | |
330,000 | 333,500 | 330,000 | 330,000 | 0 | 0.0 | 1,474 | |
328,500 | 333,000 | 328,500 | 330,000 | +3,000 | +0.9 | 1,620 | |
323,500 | 328,000 | 323,500 | 327,000 | +5,000 | +1.6 | 1,234 | |
331,500 | 331,500 | 322,000 | 322,000 | -6,500 | -2.0 | 2,610 | |
332,500 | 333,500 | 328,000 | 328,500 | -3,500 | -1.1 | 2,318 | |
336,500 | 337,000 | 331,000 | 332,000 | -5,500 | -1.6 | 1,742 | |
336,000 | 338,000 | 336,000 | 337,500 | +1,500 | +0.4 | 960 | |
331,500 | 337,500 | 331,500 | 336,000 | +5,500 | +1.7 | 1,310 | |
329,000 | 333,000 | 329,000 | 330,500 | -1,500 | -0.5 | 906 | |
327,500 | 333,000 | 326,500 | 332,000 | +7,000 | +2.2 | 1,896 | |
327,500 | 329,000 | 324,000 | 325,000 | -2,500 | -0.8 | 4,092 | |
330,500 | 331,500 | 326,500 | 327,500 | -2,000 | -0.6 | 1,912 | |
335,000 | 335,500 | 329,000 | 329,500 | -4,500 | -1.3 | 1,546 | |
330,500 | 335,000 | 330,500 | 334,000 | +5,000 | +1.5 | 1,750 | |
333,000 | 333,500 | 328,000 | 329,000 | -4,500 | -1.3 | 2,032 | |
332,000 | 336,000 | 332,000 | 333,500 | +500 | +0.2 | 1,058 | |
331,000 | 333,000 | 330,000 | 333,000 | +2,000 | +0.6 | 1,086 | |
332,000 | 335,000 | 331,000 | 331,000 | -1,000 | -0.3 | 1,210 | |
332,000 | 333,000 | 330,500 | 332,000 | -1,000 | -0.3 | 1,486 | |
335,500 | 337,000 | 331,000 | 333,000 | -3,000 | -0.9 | 1,208 | |
334,500 | 336,000 | 334,000 | 336,000 | +2,500 | +0.7 | 1,184 |