38,709.02 | -11.45 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.03% | 0.19% | -0.17% | -0.28% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,000 | 279,000 | 277,500 | 279,000 | +1,000 | +0.4 | 753 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287,000 | 287,000 | 280,500 | 284,000 | -500 | -0.2 | 2,092 | |
280,000 | 286,500 | 279,500 | 284,500 | +5,500 | +2.0 | 3,370 | |
277,500 | 279,000 | 275,000 | 279,000 | +3,000 | +1.1 | 4,160 | |
284,500 | 284,500 | 274,500 | 276,000 | -8,500 | -3.0 | 3,930 | |
284,500 | 285,000 | 282,000 | 284,500 | -500 | -0.2 | 1,956 | |
283,000 | 285,500 | 282,500 | 285,000 | +1,500 | +0.5 | 1,604 | |
281,000 | 285,000 | 279,500 | 283,500 | +2,500 | +0.9 | 2,750 | |
288,500 | 290,000 | 281,000 | 281,000 | -7,500 | -2.6 | 2,830 | |
291,500 | 294,000 | 287,500 | 288,500 | -1,000 | -0.3 | 1,502 | |
292,500 | 293,000 | 288,500 | 289,500 | -3,500 | -1.2 | 1,830 | |
292,500 | 295,500 | 291,000 | 293,000 | +2,000 | +0.7 | 1,604 | |
291,000 | 293,500 | 288,500 | 291,000 | -500 | -0.2 | 2,280 | |
291,500 | 293,500 | 288,500 | 291,500 | 0 | 0.0 | 3,404 | |
293,500 | 293,500 | 290,000 | 291,500 | -2,000 | -0.7 | 3,242 | |
297,500 | 297,500 | 292,000 | 293,500 | -3,500 | -1.2 | 3,462 | |
300,500 | 302,500 | 297,000 | 297,000 | -2,500 | -0.8 | 3,392 | |
296,000 | 300,500 | 295,000 | 299,500 | +1,000 | +0.3 | 1,960 | |
297,000 | 299,500 | 295,500 | 298,500 | +2,000 | +0.7 | 1,592 | |
297,000 | 298,500 | 295,500 | 296,500 | +2,000 | +0.7 | 1,058 | |
297,500 | 297,500 | 291,500 | 294,500 | -3,500 | -1.2 | 2,190 | |
304,500 | 304,500 | 295,500 | 298,000 | -2,500 | -0.8 | 2,488 | |
303,500 | 304,000 | 299,500 | 300,500 | -3,000 | -1.0 | 1,252 | |
306,000 | 306,500 | 302,000 | 303,500 | -4,000 | -1.3 | 1,718 | |
305,000 | 307,500 | 304,500 | 307,500 | +3,500 | +1.2 | 914 | |
306,000 | 306,000 | 303,500 | 304,000 | -1,000 | -0.3 | 1,446 | |
307,000 | 307,000 | 303,500 | 305,000 | 0 | 0.0 | 1,890 | |
309,000 | 309,500 | 305,000 | 305,000 | -3,500 | -1.1 | 2,148 | |
309,500 | 310,000 | 307,500 | 308,500 | -2,500 | -0.8 | 1,896 | |
311,500 | 314,000 | 311,000 | 311,000 | -500 | -0.2 | 1,316 | |
311,500 | 314,000 | 311,000 | 311,500 | +2,000 | +0.6 | 1,486 |