米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.17 | +0.16 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
| 0.24% | 0.10% | -0.17% | 0.12% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 日足四本値
| 52週高値 | 351,500 | 52週安値 | 274,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 339,500 | 年初来安値 | 274,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 278,000 | 280,200 | 277,500 | 278,400 | +400 | +0.1 | 1,647 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 288,500 | 290,000 | 287,000 | 290,000 | +2,000 | +0.7 | 1,434 | |
| 288,000 | 289,000 | 286,500 | 288,000 | 0 | 0.0 | 3,248 | |
| 288,500 | 289,000 | 284,000 | 288,000 | -3,500 | -1.2 | 3,908 | |
| 290,000 | 293,000 | 288,500 | 291,500 | +1,500 | +0.5 | 1,494 | |
| 288,500 | 290,000 | 285,500 | 290,000 | +3,500 | +1.2 | 2,060 | |
| 286,000 | 289,000 | 285,500 | 286,500 | +3,000 | +1.1 | 2,550 | |
| 281,000 | 286,000 | 281,000 | 283,500 | +3,500 | +1.2 | 2,920 | |
| 284,500 | 285,000 | 279,500 | 280,000 | -5,000 | -1.8 | 3,080 | |
| 285,500 | 287,000 | 284,000 | 285,000 | +500 | +0.2 | 2,586 | |
| 286,500 | 288,000 | 284,000 | 284,500 | -2,500 | -0.9 | 3,050 | |
| 288,000 | 290,500 | 286,000 | 287,000 | -2,000 | -0.7 | 2,950 | |
| 290,500 | 290,500 | 287,500 | 289,000 | -1,000 | -0.3 | 1,990 | |
| 296,000 | 296,000 | 288,500 | 290,000 | -6,000 | -2.0 | 3,874 | |
| 292,000 | 296,000 | 290,500 | 296,000 | +2,000 | +0.7 | 1,940 | |
| 294,000 | 297,000 | 292,000 | 294,000 | 0 | 0.0 | 1,902 | |
| 292,000 | 296,000 | 292,000 | 294,000 | +2,500 | +0.9 | 1,062 | |
| 287,500 | 292,500 | 287,500 | 291,500 | +4,000 | +1.4 | 1,450 | |
| 289,500 | 289,500 | 286,000 | 287,500 | -2,000 | -0.7 | 2,114 | |
| 288,500 | 289,500 | 287,000 | 289,500 | +1,500 | +0.5 | 1,296 | |
| 290,000 | 291,000 | 285,500 | 288,000 | -4,000 | -1.4 | 1,866 | |
| 295,000 | 295,000 | 289,500 | 292,000 | -1,500 | -0.5 | 1,560 | |
| 295,000 | 297,500 | 293,000 | 293,500 | -1,500 | -0.5 | 1,138 | |
| 295,500 | 296,500 | 294,000 | 295,000 | +500 | +0.2 | 1,626 | |
| 296,000 | 296,500 | 294,000 | 294,500 | -500 | -0.2 | 1,416 | |
| 293,500 | 296,500 | 293,500 | 295,000 | +1,500 | +0.5 | 1,552 | |
| 294,500 | 294,500 | 292,000 | 293,500 | 0 | 0.0 | 1,560 | |
| 296,000 | 296,000 | 293,000 | 293,500 | -2,000 | -0.7 | 1,804 | |
| 295,000 | 297,000 | 292,500 | 295,500 | +2,000 | +0.7 | 1,600 | |
| 293,500 | 295,000 | 289,500 | 293,500 | +2,500 | +0.9 | 1,992 | |
| 289,000 | 295,000 | 287,000 | 291,000 | +7,000 | +2.5 | 2,644 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
