38,923.03 | +435.13 | 156.67 | -0.47 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 2,709.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,273.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318.0 | 1,346.5 | 1,309.0 | 1,342.0 | +39.0 | +3.0 | 426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849.0 | 2,865.0 | 2,814.0 | 2,814.0 | -3.0 | -0.1 | 112,000 | |
2,835.0 | 2,851.0 | 2,803.0 | 2,817.0 | +18.0 | +0.6 | 97,400 | |
2,778.0 | 2,813.0 | 2,774.0 | 2,799.0 | +3.0 | +0.1 | 105,000 | |
2,762.0 | 2,810.0 | 2,762.0 | 2,796.0 | +7.0 | +0.3 | 97,900 | |
2,827.0 | 2,835.0 | 2,781.0 | 2,789.0 | -51.0 | -1.8 | 164,100 | |
2,842.0 | 2,854.0 | 2,820.0 | 2,840.0 | -2.0 | -0.1 | 188,000 | |
2,830.0 | 2,844.0 | 2,800.0 | 2,842.0 | +15.0 | +0.5 | 188,500 | |
2,826.0 | 2,860.0 | 2,824.0 | 2,827.0 | +36.0 | +1.3 | 233,000 | |
2,695.0 | 2,791.0 | 2,676.0 | 2,791.0 | +75.0 | +2.8 | 248,100 | |
2,733.0 | 2,743.0 | 2,702.0 | 2,716.0 | -25.0 | -0.9 | 230,400 | |
2,738.0 | 2,756.0 | 2,729.0 | 2,741.0 | +30.0 | +1.1 | 169,900 | |
2,694.0 | 2,738.0 | 2,682.0 | 2,711.0 | +32.0 | +1.2 | 147,800 | |
2,724.0 | 2,743.0 | 2,677.0 | 2,679.0 | -34.0 | -1.3 | 160,100 | |
2,721.0 | 2,725.0 | 2,686.0 | 2,713.0 | -35.0 | -1.3 | 289,900 | |
2,803.0 | 2,806.0 | 2,745.0 | 2,748.0 | -90.0 | -3.2 | 274,500 | |
2,802.0 | 2,839.0 | 2,774.0 | 2,838.0 | -10.0 | -0.4 | 384,300 | |
2,847.0 | 2,870.0 | 2,830.0 | 2,848.0 | +41.0 | +1.5 | 190,800 | |
2,797.0 | 2,821.0 | 2,784.0 | 2,807.0 | +60.0 | +2.2 | 269,400 | |
2,750.0 | 2,758.0 | 2,723.0 | 2,747.0 | -43.0 | -1.5 | 244,900 | |
2,728.0 | 2,790.0 | 2,707.0 | 2,790.0 | +53.0 | +1.9 | 328,600 | |
2,762.0 | 2,763.0 | 2,700.0 | 2,737.0 | -23.0 | -0.8 | 332,500 | |
2,727.0 | 2,781.0 | 2,714.0 | 2,760.0 | +27.0 | +1.0 | 349,900 | |
2,772.0 | 2,772.0 | 2,718.0 | 2,733.0 | -23.0 | -0.8 | 324,000 | |
2,706.0 | 2,777.0 | 2,672.0 | 2,756.0 | +5.0 | +0.2 | 270,400 | |
2,771.0 | 2,780.0 | 2,716.0 | 2,751.0 | -5.0 | -0.2 | 227,700 | |
2,884.0 | 2,884.0 | 2,756.0 | 2,756.0 | -120.0 | -4.2 | 231,800 | |
2,836.0 | 2,883.0 | 2,831.0 | 2,876.0 | +61.0 | +2.2 | 298,600 | |
2,788.0 | 2,823.0 | 2,769.0 | 2,815.0 | -15.0 | -0.5 | 206,600 | |
2,905.0 | 2,905.0 | 2,827.0 | 2,830.0 | -38.0 | -1.3 | 189,100 | |
2,840.0 | 2,887.0 | 2,825.0 | 2,868.0 | - | - | 230,400 |