38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 2,750.0 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,364.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364.0 | 1,403.0 | 1,360.0 | 1,364.0 | -7.5 | -0.5 | 633,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409.5 | 2,434.5 | 2,388.0 | 2,417.0 | +5.5 | +0.2 | 247,000 | |
2,381.0 | 2,434.5 | 2,366.5 | 2,411.5 | +13.0 | +0.5 | 331,400 | |
2,445.0 | 2,446.0 | 2,397.5 | 2,398.5 | -51.5 | -2.1 | 348,100 | |
2,480.5 | 2,489.0 | 2,444.0 | 2,450.0 | -48.5 | -1.9 | 312,300 | |
2,503.5 | 2,504.0 | 2,490.0 | 2,498.5 | -29.0 | -1.1 | 201,300 | |
2,530.0 | 2,543.0 | 2,521.5 | 2,527.5 | +19.0 | +0.8 | 139,300 | |
2,515.0 | 2,518.0 | 2,490.5 | 2,508.5 | -1.5 | -0.1 | 189,100 | |
2,539.0 | 2,555.5 | 2,485.0 | 2,510.0 | -26.5 | -1.0 | 343,600 | |
2,484.0 | 2,536.5 | 2,470.5 | 2,536.5 | +70.0 | +2.8 | 381,700 | |
2,500.0 | 2,507.5 | 2,444.5 | 2,466.5 | -44.5 | -1.8 | 451,100 | |
2,536.0 | 2,536.0 | 2,504.0 | 2,511.0 | -13.5 | -0.5 | 212,800 | |
2,611.0 | 2,618.0 | 2,519.5 | 2,524.5 | -48.5 | -1.9 | 365,200 | |
2,575.0 | 2,589.0 | 2,554.0 | 2,573.0 | -11.5 | -0.4 | 382,300 | |
2,556.0 | 2,597.5 | 2,553.5 | 2,584.5 | +16.5 | +0.6 | 325,100 | |
2,559.0 | 2,572.0 | 2,538.0 | 2,568.0 | -15.0 | -0.6 | 268,400 | |
2,573.0 | 2,608.5 | 2,554.0 | 2,583.0 | +16.0 | +0.6 | 289,700 | |
2,521.0 | 2,567.0 | 2,511.0 | 2,567.0 | +49.5 | +2.0 | 470,400 | |
2,528.5 | 2,553.5 | 2,515.0 | 2,517.5 | -30.0 | -1.2 | 303,900 | |
2,537.5 | 2,547.5 | 2,511.5 | 2,547.5 | +18.5 | +0.7 | 361,800 | |
2,568.0 | 2,571.0 | 2,516.5 | 2,529.0 | -13.0 | -0.5 | 336,700 | |
2,529.5 | 2,547.0 | 2,509.5 | 2,542.0 | +33.5 | +1.3 | 338,200 | |
2,538.5 | 2,544.0 | 2,495.0 | 2,508.5 | +0.5 | 0.0 | 392,400 | |
2,581.5 | 2,585.5 | 2,503.0 | 2,508.0 | -77.0 | -3.0 | 350,800 | |
2,585.0 | 2,612.0 | 2,561.0 | 2,585.0 | +13.0 | +0.5 | 466,200 | |
2,596.5 | 2,610.5 | 2,544.0 | 2,572.0 | -110.0 | -4.1 | 712,700 | |
2,700.0 | 2,709.5 | 2,646.5 | 2,682.0 | +22.0 | +0.8 | 318,900 | |
2,582.0 | 2,690.0 | 2,570.0 | 2,660.0 | +79.0 | +3.1 | 414,600 | |
2,502.0 | 2,594.0 | 2,496.0 | 2,581.0 | +67.0 | +2.7 | 413,000 | |
2,520.0 | 2,550.0 | 2,502.0 | 2,514.0 | -31.0 | -1.2 | 506,400 | |
2,518.0 | 2,548.0 | 2,492.0 | 2,545.0 | +50.0 | +2.0 | 232,000 |