38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 2,750.0 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,364.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377.0 | 1,403.0 | 1,360.0 | 1,364.0 | -22.5 | -1.6 | 1,117,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526.5 | 1,590.0 | 1,367.0 | 1,386.5 | -138.5 | -9.1 | 4,303,000 | |
1,488.0 | 1,546.0 | 1,487.0 | 1,525.0 | +31.5 | +2.1 | 1,200,100 | |
1,530.0 | 1,545.0 | 1,493.5 | 1,493.5 | -25.0 | -1.6 | 783,500 | |
1,489.0 | 1,526.0 | 1,468.5 | 1,518.5 | +59.5 | +4.1 | 1,805,600 | |
1,470.0 | 1,504.5 | 1,428.0 | 1,459.0 | -25.0 | -1.7 | 2,368,900 | |
1,515.0 | 1,532.0 | 1,465.5 | 1,484.0 | -33.0 | -2.2 | 1,976,100 | |
1,583.5 | 1,592.0 | 1,500.5 | 1,517.0 | -66.5 | -4.2 | 2,271,400 | |
1,628.0 | 1,629.0 | 1,541.5 | 1,583.5 | -71.0 | -4.3 | 4,462,400 | |
1,632.0 | 1,668.5 | 1,621.0 | 1,654.5 | +14.0 | +0.9 | 2,118,100 | |
1,625.5 | 1,675.5 | 1,568.0 | 1,640.5 | +18.0 | +1.1 | 2,706,900 | |
1,793.5 | 1,803.0 | 1,609.5 | 1,622.5 | -154.0 | -8.7 | 3,230,500 | |
1,792.0 | 1,836.5 | 1,737.0 | 1,776.5 | +79.5 | +4.7 | 2,778,500 | |
1,610.0 | 1,772.0 | 1,596.5 | 1,697.0 | +108.5 | +6.8 | 2,904,300 | |
2,160.0 | 2,189.5 | 1,553.0 | 1,588.5 | -560.0 | -26.1 | 7,538,900 | |
2,135.0 | 2,164.5 | 2,096.5 | 2,148.5 | +13.0 | +0.6 | 1,088,800 | |
2,221.0 | 2,221.0 | 2,112.5 | 2,135.5 | -77.5 | -3.5 | 1,309,700 | |
2,276.0 | 2,342.0 | 2,200.5 | 2,213.0 | -54.0 | -2.4 | 1,104,600 | |
2,385.0 | 2,437.0 | 2,214.5 | 2,267.0 | -121.0 | -5.1 | 1,638,900 | |
2,300.0 | 2,446.0 | 2,292.5 | 2,388.0 | +112.0 | +4.9 | 1,093,500 | |
2,304.0 | 2,330.0 | 2,274.5 | 2,276.0 | -73.0 | -3.1 | 410,700 | |
2,379.5 | 2,407.0 | 2,320.0 | 2,349.0 | -14.0 | -0.6 | 1,033,300 | |
2,337.0 | 2,431.0 | 2,308.0 | 2,363.0 | +25.5 | +1.1 | 1,534,500 | |
2,350.0 | 2,395.0 | 2,225.5 | 2,337.5 | -19.5 | -0.8 | 2,312,100 | |
2,088.5 | 2,465.0 | 2,085.0 | 2,357.0 | +247.5 | +11.7 | 4,778,300 | |
2,160.0 | 2,236.0 | 2,076.0 | 2,109.5 | -46.5 | -2.2 | 2,481,700 | |
1,979.5 | 2,182.0 | 1,970.0 | 2,156.0 | +190.0 | +9.7 | 2,420,300 | |
1,848.0 | 2,023.0 | 1,767.5 | 1,966.0 | +123.0 | +6.7 | 3,165,000 | |
1,835.0 | 1,858.5 | 1,792.0 | 1,843.0 | +46.5 | +2.6 | 1,288,300 | |
1,737.0 | 1,796.5 | 1,687.5 | 1,796.5 | +51.0 | +2.9 | 885,900 |