38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 2,750.0 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,364.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364.0 | 1,403.0 | 1,360.0 | 1,364.0 | -7.5 | -0.5 | 633,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532.5 | 1,545.0 | 1,520.0 | 1,527.0 | +2.5 | +0.2 | 299,200 | |
1,514.0 | 1,535.0 | 1,500.5 | 1,524.5 | +2.0 | +0.1 | 385,100 | |
1,555.0 | 1,555.5 | 1,515.5 | 1,522.5 | -42.5 | -2.7 | 754,100 | |
1,583.5 | 1,592.0 | 1,554.5 | 1,565.0 | -18.5 | -1.2 | 486,600 | |
1,552.0 | 1,586.0 | 1,542.0 | 1,583.5 | +33.0 | +2.1 | 483,500 | |
1,549.0 | 1,574.0 | 1,541.5 | 1,550.5 | -16.5 | -1.1 | 644,300 | |
1,574.0 | 1,587.0 | 1,553.0 | 1,567.0 | +8.0 | +0.5 | 1,258,000 | |
1,567.0 | 1,575.5 | 1,555.0 | 1,559.0 | -26.0 | -1.6 | 867,500 | |
1,628.0 | 1,629.0 | 1,585.0 | 1,585.0 | -69.5 | -4.2 | 1,209,100 | |
1,640.0 | 1,665.0 | 1,622.5 | 1,654.5 | +16.0 | +1.0 | 510,600 | |
1,652.5 | 1,668.5 | 1,635.0 | 1,638.5 | -6.5 | -0.4 | 621,900 | |
1,637.5 | 1,650.5 | 1,621.0 | 1,645.0 | -9.0 | -0.5 | 482,800 | |
1,632.0 | 1,654.0 | 1,623.0 | 1,654.0 | +13.5 | +0.8 | 502,800 | |
1,658.5 | 1,663.0 | 1,627.0 | 1,640.5 | -31.5 | -1.9 | 361,200 | |
1,611.0 | 1,675.5 | 1,611.0 | 1,672.0 | +46.0 | +2.8 | 535,700 | |
1,640.5 | 1,654.5 | 1,610.5 | 1,626.0 | -19.5 | -1.2 | 469,800 | |
1,598.0 | 1,646.5 | 1,568.0 | 1,645.5 | +46.5 | +2.9 | 573,300 | |
1,625.5 | 1,630.0 | 1,582.5 | 1,599.0 | -23.5 | -1.4 | 766,900 | |
1,616.0 | 1,648.0 | 1,609.5 | 1,622.5 | -12.0 | -0.7 | 570,300 | |
1,654.0 | 1,661.0 | 1,619.5 | 1,634.5 | -17.0 | -1.0 | 557,800 | |
1,661.0 | 1,677.5 | 1,628.5 | 1,651.5 | -40.0 | -2.4 | 1,239,900 | |
1,725.5 | 1,733.5 | 1,691.5 | 1,691.5 | -52.0 | -3.0 | 459,900 | |
1,793.5 | 1,803.0 | 1,742.0 | 1,743.5 | -33.0 | -1.9 | 402,600 | |
1,774.0 | 1,802.0 | 1,766.0 | 1,776.5 | +2.0 | +0.1 | 317,800 | |
1,789.0 | 1,813.5 | 1,764.0 | 1,774.5 | -41.0 | -2.3 | 462,300 | |
1,797.5 | 1,836.5 | 1,791.5 | 1,815.5 | +50.0 | +2.8 | 560,900 | |
1,753.0 | 1,791.0 | 1,737.0 | 1,765.5 | -5.0 | -0.3 | 560,800 | |
1,792.0 | 1,834.5 | 1,765.0 | 1,770.5 | +73.5 | +4.3 | 876,700 | |
1,709.0 | 1,728.5 | 1,687.5 | 1,697.0 | -3.0 | -0.2 | 343,000 | |
1,750.0 | 1,750.5 | 1,676.5 | 1,700.0 | -46.5 | -2.7 | 859,600 |