38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 2,750.0 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,364.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364.0 | 1,403.0 | 1,360.0 | 1,364.0 | -7.5 | -0.5 | 633,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,036.0 | 2,002.0 | 2,036.0 | +11.0 | +0.5 | 182,400 | |
2,051.0 | 2,052.0 | 2,010.0 | 2,025.0 | -22.5 | -1.1 | 202,000 | |
2,053.0 | 2,065.0 | 2,024.5 | 2,047.5 | -6.5 | -0.3 | 244,800 | |
2,008.0 | 2,062.5 | 1,995.0 | 2,054.0 | +33.0 | +1.6 | 459,700 | |
2,045.0 | 2,046.0 | 1,996.5 | 2,021.0 | -61.0 | -2.9 | 367,000 | |
2,066.5 | 2,085.5 | 2,052.0 | 2,082.0 | -22.0 | -1.0 | 319,100 | |
2,131.0 | 2,131.0 | 2,044.5 | 2,104.0 | -13.0 | -0.6 | 737,800 | |
2,239.0 | 2,245.5 | 2,098.0 | 2,117.0 | -130.5 | -5.8 | 1,404,100 | |
2,349.0 | 2,401.0 | 2,185.5 | 2,247.5 | -110.5 | -4.7 | 967,600 | |
2,395.0 | 2,399.0 | 2,343.0 | 2,358.0 | -40.0 | -1.7 | 404,600 | |
2,423.5 | 2,428.5 | 2,382.0 | 2,398.0 | -25.5 | -1.1 | 166,300 | |
2,369.0 | 2,427.0 | 2,360.0 | 2,423.5 | +48.0 | +2.0 | 153,200 | |
2,388.0 | 2,407.0 | 2,365.0 | 2,375.5 | -34.5 | -1.4 | 273,700 | |
2,495.0 | 2,507.5 | 2,400.5 | 2,410.0 | -85.5 | -3.4 | 432,100 | |
2,469.0 | 2,502.5 | 2,463.0 | 2,495.5 | -2.0 | -0.1 | 242,300 | |
2,546.0 | 2,546.0 | 2,493.0 | 2,497.5 | -48.5 | -1.9 | 192,900 | |
2,514.0 | 2,552.5 | 2,506.0 | 2,546.0 | +70.5 | +2.8 | 334,100 | |
2,451.0 | 2,482.0 | 2,430.0 | 2,475.5 | -21.0 | -0.8 | 198,500 | |
2,470.5 | 2,497.0 | 2,464.0 | 2,496.5 | +14.5 | +0.6 | 153,900 | |
2,478.0 | 2,487.0 | 2,451.5 | 2,482.0 | -9.0 | -0.4 | 144,400 | |
2,486.5 | 2,498.0 | 2,477.5 | 2,491.0 | +12.5 | +0.5 | 108,600 | |
2,501.0 | 2,502.0 | 2,475.5 | 2,478.5 | -0.5 | -0.0 | 118,600 | |
2,458.0 | 2,486.5 | 2,454.0 | 2,479.0 | +18.5 | +0.8 | 90,000 | |
2,471.0 | 2,484.0 | 2,459.5 | 2,460.5 | -13.5 | -0.5 | 145,200 | |
2,476.0 | 2,480.5 | 2,455.0 | 2,474.0 | +8.5 | +0.3 | 162,900 | |
2,467.5 | 2,496.0 | 2,455.5 | 2,465.5 | +8.5 | +0.3 | 169,500 | |
2,465.0 | 2,482.5 | 2,442.5 | 2,457.0 | -1.0 | -0.0 | 170,100 | |
2,462.5 | 2,469.0 | 2,437.5 | 2,458.0 | +19.0 | +0.8 | 161,100 | |
2,427.0 | 2,449.5 | 2,401.0 | 2,439.0 | +12.0 | +0.5 | 258,900 | |
2,433.0 | 2,437.0 | 2,411.5 | 2,427.0 | +10.0 | +0.4 | 210,300 |