38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 2,750.0 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,364.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364.0 | 1,403.0 | 1,360.0 | 1,364.0 | -7.5 | -0.5 | 633,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979.5 | 2,100.0 | 1,970.0 | 2,083.5 | +117.5 | +6.0 | 888,300 | |
1,972.5 | 1,990.0 | 1,944.5 | 1,966.0 | +19.0 | +1.0 | 455,400 | |
1,995.0 | 2,014.0 | 1,945.0 | 1,947.0 | -41.5 | -2.1 | 398,000 | |
2,015.0 | 2,023.0 | 1,980.5 | 1,988.5 | +36.5 | +1.9 | 721,300 | |
1,919.0 | 1,971.5 | 1,859.5 | 1,952.0 | +107.0 | +5.8 | 1,004,600 | |
1,848.0 | 1,855.5 | 1,767.5 | 1,845.0 | +2.0 | +0.1 | 585,700 | |
1,844.5 | 1,844.5 | 1,808.0 | 1,843.0 | -13.0 | -0.7 | 222,700 | |
1,841.0 | 1,858.5 | 1,825.0 | 1,856.0 | +17.5 | +1.0 | 219,900 | |
1,820.0 | 1,844.5 | 1,801.0 | 1,838.5 | +37.5 | +2.1 | 342,700 | |
1,839.0 | 1,839.0 | 1,792.0 | 1,801.0 | -38.0 | -2.1 | 213,500 | |
1,835.0 | 1,847.5 | 1,801.5 | 1,839.0 | +42.5 | +2.4 | 289,500 | |
1,770.0 | 1,796.5 | 1,759.0 | 1,796.5 | +44.0 | +2.5 | 174,200 | |
1,764.0 | 1,767.5 | 1,739.0 | 1,752.5 | +17.0 | +1.0 | 209,600 | |
1,700.0 | 1,738.5 | 1,687.5 | 1,735.5 | +36.5 | +2.1 | 286,900 | |
1,737.0 | 1,737.0 | 1,693.5 | 1,699.0 | -46.5 | -2.7 | 215,200 | |
1,735.0 | 1,746.0 | 1,705.0 | 1,745.5 | +32.0 | +1.9 | 219,700 | |
1,704.0 | 1,723.5 | 1,696.5 | 1,713.5 | -17.0 | -1.0 | 221,600 | |
1,742.0 | 1,763.0 | 1,720.5 | 1,730.5 | -11.5 | -0.7 | 222,800 | |
1,700.0 | 1,745.0 | 1,658.0 | 1,742.0 | +52.5 | +3.1 | 256,400 | |
1,694.0 | 1,710.0 | 1,674.5 | 1,689.5 | -20.5 | -1.2 | 309,300 | |
1,720.0 | 1,729.0 | 1,687.5 | 1,710.0 | -21.5 | -1.2 | 230,200 | |
1,740.0 | 1,766.0 | 1,728.5 | 1,731.5 | -36.5 | -2.1 | 269,800 | |
1,787.0 | 1,788.0 | 1,746.0 | 1,768.0 | +8.5 | +0.5 | 245,700 | |
1,777.0 | 1,790.0 | 1,744.5 | 1,759.5 | +17.5 | +1.0 | 337,800 | |
1,798.0 | 1,800.0 | 1,737.0 | 1,742.0 | -69.0 | -3.8 | 452,800 | |
1,834.5 | 1,843.0 | 1,803.5 | 1,811.0 | -44.5 | -2.4 | 204,500 | |
1,837.0 | 1,859.5 | 1,811.0 | 1,855.5 | -1.5 | -0.1 | 347,200 | |
1,873.5 | 1,910.0 | 1,856.0 | 1,857.0 | +2.0 | +0.1 | 210,200 | |
1,871.5 | 1,886.5 | 1,845.0 | 1,855.0 | -16.5 | -0.9 | 220,300 | |
1,875.0 | 1,885.5 | 1,866.0 | 1,871.5 | +3.5 | +0.2 | 226,800 |