38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 2,750.0 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,364.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364.0 | 1,403.0 | 1,360.0 | 1,364.0 | -7.5 | -0.5 | 633,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.0 | 1,772.0 | 1,724.0 | 1,746.5 | +32.5 | +1.9 | 626,100 | |
1,610.0 | 1,716.0 | 1,596.5 | 1,714.0 | +125.5 | +7.9 | 1,075,600 | |
1,644.5 | 1,651.5 | 1,553.0 | 1,588.5 | -65.0 | -3.9 | 2,615,700 | |
1,755.0 | 1,776.5 | 1,645.0 | 1,653.5 | -98.5 | -5.6 | 1,597,500 | |
1,915.0 | 1,925.0 | 1,748.0 | 1,752.0 | -203.0 | -10.4 | 1,803,400 | |
2,160.0 | 2,189.5 | 1,934.0 | 1,955.0 | -193.5 | -9.0 | 1,522,300 | |
2,108.0 | 2,162.5 | 2,104.5 | 2,148.5 | +28.5 | +1.3 | 196,000 | |
2,143.5 | 2,143.5 | 2,096.5 | 2,120.0 | -7.5 | -0.4 | 266,800 | |
2,135.0 | 2,153.0 | 2,110.5 | 2,127.5 | -3.0 | -0.1 | 212,600 | |
2,147.0 | 2,151.5 | 2,109.0 | 2,130.5 | -23.5 | -1.1 | 197,200 | |
2,135.0 | 2,164.5 | 2,121.0 | 2,154.0 | +18.5 | +0.9 | 216,200 | |
2,121.5 | 2,182.5 | 2,121.0 | 2,135.5 | +23.0 | +1.1 | 299,700 | |
2,129.0 | 2,131.5 | 2,112.5 | 2,112.5 | -44.0 | -2.0 | 240,000 | |
2,170.5 | 2,173.0 | 2,133.0 | 2,156.5 | -38.0 | -1.7 | 240,700 | |
2,206.0 | 2,214.0 | 2,186.0 | 2,194.5 | +8.5 | +0.4 | 175,600 | |
2,221.0 | 2,221.0 | 2,154.5 | 2,186.0 | -27.0 | -1.2 | 353,700 | |
2,211.0 | 2,235.0 | 2,200.5 | 2,213.0 | -47.5 | -2.1 | 238,500 | |
2,250.0 | 2,264.0 | 2,226.5 | 2,260.5 | -14.5 | -0.6 | 284,500 | |
2,290.0 | 2,304.0 | 2,258.0 | 2,275.0 | -33.0 | -1.4 | 196,500 | |
2,310.0 | 2,342.0 | 2,290.0 | 2,308.0 | +17.5 | +0.8 | 184,600 | |
2,276.0 | 2,317.5 | 2,268.0 | 2,290.5 | +23.5 | +1.0 | 200,500 | |
2,250.0 | 2,286.5 | 2,239.0 | 2,267.0 | +52.5 | +2.4 | 282,200 | |
2,306.0 | 2,325.5 | 2,214.5 | 2,214.5 | -86.0 | -3.7 | 448,600 | |
2,425.0 | 2,437.0 | 2,300.5 | 2,300.5 | -100.5 | -4.2 | 352,100 | |
2,378.0 | 2,423.5 | 2,362.0 | 2,401.0 | +17.0 | +0.7 | 313,200 | |
2,385.0 | 2,388.5 | 2,350.5 | 2,384.0 | -4.0 | -0.2 | 242,800 | |
2,409.0 | 2,413.0 | 2,387.0 | 2,388.0 | -6.5 | -0.3 | 152,600 | |
2,434.5 | 2,434.5 | 2,371.0 | 2,394.5 | -44.5 | -1.8 | 242,400 | |
2,385.0 | 2,446.0 | 2,370.5 | 2,439.0 | +67.0 | +2.8 | 349,800 | |
2,300.0 | 2,383.0 | 2,292.5 | 2,372.0 | +96.0 | +4.2 | 348,700 |