38,778.85 | -168.08 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.43% | 0.00% | 0.17% | -0.42% |
52週高値 | 2,709.5 | 52週安値 | 1,360.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,360.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360.0 | 1,360.0 | 1,326.5 | 1,330.0 | -34.0 | -2.5 | 126,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875.0 | 1,885.5 | 1,866.0 | 1,871.5 | +3.5 | +0.2 | 226,800 | |
1,854.0 | 1,878.0 | 1,839.5 | 1,868.0 | +18.0 | +1.0 | 284,700 | |
1,835.0 | 1,868.0 | 1,823.5 | 1,850.0 | -2.0 | -0.1 | 331,300 | |
1,881.0 | 1,884.5 | 1,848.0 | 1,852.0 | -35.0 | -1.9 | 270,500 | |
1,938.0 | 1,953.0 | 1,885.0 | 1,887.0 | -37.0 | -1.9 | 274,000 | |
1,910.0 | 1,934.5 | 1,897.0 | 1,924.0 | +16.5 | +0.9 | 267,400 | |
1,937.0 | 1,940.0 | 1,892.0 | 1,907.5 | -28.5 | -1.5 | 229,900 | |
1,880.0 | 1,936.0 | 1,875.0 | 1,936.0 | +46.0 | +2.4 | 368,700 | |
1,913.0 | 1,922.5 | 1,888.5 | 1,890.0 | -23.0 | -1.2 | 237,700 | |
1,911.0 | 1,933.0 | 1,898.0 | 1,913.0 | +11.0 | +0.6 | 283,400 | |
1,899.0 | 1,917.0 | 1,893.5 | 1,902.0 | -15.5 | -0.8 | 360,400 | |
1,965.5 | 1,967.5 | 1,912.5 | 1,917.5 | -59.5 | -3.0 | 461,600 | |
2,030.0 | 2,050.5 | 1,976.5 | 1,977.0 | -81.5 | -4.0 | 439,000 | |
2,014.0 | 2,060.5 | 2,010.0 | 2,058.5 | +43.0 | +2.1 | 339,100 | |
2,020.0 | 2,030.0 | 1,987.0 | 2,015.5 | -0.5 | -0.0 | 351,200 | |
2,032.0 | 2,032.5 | 2,010.5 | 2,016.0 | -14.5 | -0.7 | 210,100 | |
2,010.0 | 2,048.5 | 2,003.0 | 2,030.5 | +23.0 | +1.1 | 257,500 | |
1,990.0 | 2,023.0 | 1,986.5 | 2,007.5 | +34.5 | +1.7 | 361,700 | |
1,960.0 | 1,979.0 | 1,951.0 | 1,973.0 | +16.5 | +0.8 | 496,700 | |
1,981.5 | 2,001.5 | 1,955.5 | 1,956.5 | -75.0 | -3.7 | 912,100 | |
2,090.0 | 2,090.0 | 2,028.0 | 2,031.5 | -65.5 | -3.1 | 509,500 | |
2,110.0 | 2,125.0 | 2,090.0 | 2,097.0 | -28.0 | -1.3 | 559,300 | |
2,070.0 | 2,150.0 | 2,066.0 | 2,125.0 | +71.5 | +3.5 | 640,900 | |
2,060.0 | 2,063.0 | 2,033.0 | 2,053.5 | +5.5 | +0.3 | 294,600 | |
2,040.0 | 2,048.0 | 2,019.0 | 2,048.0 | +11.5 | +0.6 | 284,600 | |
2,025.0 | 2,042.0 | 2,013.0 | 2,036.5 | -1.5 | -0.1 | 361,100 | |
2,060.5 | 2,065.0 | 2,034.0 | 2,038.0 | -8.5 | -0.4 | 269,900 | |
2,046.0 | 2,054.5 | 2,036.5 | 2,046.5 | -20.5 | -1.0 | 301,000 | |
2,097.5 | 2,097.5 | 2,059.0 | 2,067.0 | -8.5 | -0.4 | 168,700 | |
2,012.5 | 2,092.5 | 2,001.0 | 2,075.5 | +51.0 | +2.5 | 443,900 |